MSA: 配当 & 履歴、配当落ち日、MSA Safetyの利回り
広告

MSA Safety 配当 2024

Google Play A2 Dividens 概要
配当格付け 4.5
配当利回り Trailing
1.16%
配当利回り Forward
1.19%
配当性向
41.47 %
平均利回り、5年
1.31%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 11/18 11:01

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 5.0
支払いの安定性 100 %
支払いの成長の安定性 100 %
配当成長率、シンプル 14.02 %
配当成長率、CAGR 2.66 %
平均配当 $0.4395
年間平均配当 $1.758
平均配当利回り 0.33%
平均年間配当利回り 1.31%
最小 0.38$ (2019-02-15)
最大 0.47$ (2023-05-15)
MSA Safety
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-10-31 2024-11-15 2024-11-15 2024-12-10 Quarterly 0.51$ 0.3% EOD
2024-08-01 2024-08-15 2024-08-15 2024-09-10 Quarterly 0.51$ 0.28% EOD
2024-05-02 2024-05-14 2024-05-15 2024-06-10 Quarterly 0.51$ 0.27% EOD
2024-01-16 2024-02-14 2024-02-15 2024-03-10 Quarterly 0.47$ 0.27% EOD
2023-10-27 2023-11-14 2023-11-15 2023-12-10 Quarterly 0.47$ 0.28% EOD
2023-08-01 2023-08-15 2023-08-16 2023-09-10 Quarterly 0.47$ 0.27% EOD
2023-05-02 2023-05-15 2023-05-16 2023-06-10 Quarterly 0.47$ 0.33% EOD
2023-02-03 2023-02-13 2023-02-14 2023-03-10 Quarterly 0.46$ 0.33% EOD
2022-10-31 2022-11-14 2022-11-15 2022-12-10 Quarterly 0.46$ 0.33% IR
2022-08-02 2022-08-15 2022-08-16 2022-09-10 Quarterly 0.46$ 0.35% IR
2022-05-02 2022-05-13 2022-05-16 2022-06-10 Quarterly 0.46$ 0.38% IR
2022-01-18 2022-02-11 2022-02-14 2022-03-10 Quarterly 0.44$ 0.32% IR
2021-10-29 2021-11-12 2021-11-15 2021-12-10 Quarterly 0.44$ 0.29% IR
2021-08-03 2021-08-13 2021-08-16 2021-09-10 Quarterly 0.44$ 0.27% EOD
2021-05-03 2021-05-14 2021-05-17 2021-06-10 Quarterly 0.44$ 0.26% EOD
2021-01-19 2021-02-18 2021-02-19 2021-03-10 Quarterly 0.43$ 0.26% EOD
2020-10-30 2020-11-10 2020-11-12 2020-12-10 Quarterly 0.43$ 0.3% EOD
2020-08-04 2020-08-14 2020-08-17 2020-09-10 Quarterly 0.43$ 0.35% EOD
2020-05-12 2020-05-21 2020-05-22 2020-06-10 Quarterly 0.43$ 0.36% EOD
2020-01-14 2020-02-11 2020-02-12 2020-03-10 Quarterly 0.42$ 0.3% EOD
2019-10-25 2019-11-06 2019-11-07 2019-12-10 Quarterly 0.42$ 0.34% EOD
2019-08-06 2019-08-19 2019-08-20 2019-09-10 Quarterly 0.42$ 0.41% EOD
2019-05-08 2019-05-17 2019-05-20 2019-06-10 Quarterly 0.42$ 0.4% EOD
2019-01-15 2019-02-15 2019-02-19 2019-03-10 Quarterly 0.38$ 0.37% EOD
2018-11-01 2018-11-13 2018-11-14 2018-12-10 Quarterly 0.38$ 0.35% EOD
2018-08-03 2018-08-17 2018-08-20 2018-09-10 Quarterly 0.38$ 0.38% EOD
2018-05-07 2018-05-18 2018-05-21 2018-06-10 Quarterly 0.38$ 0.42% EOD
2018-01-09 2018-02-13 2018-02-14 2018-03-10 Quarterly 0.35$ 0.47% EOD
2017-10-25 2017-11-13 2017-11-14 2017-12-10 Quarterly 0.35$ 0.45% EOD
2017-08-01 2017-08-14 2017-08-16 2017-09-10 Quarterly 0.35$ 0.51% EOD
2017-05-19 2017-05-23 2017-06-10 Quarterly 0.35$ 0.45% EOD
2017-01-10 2017-02-10 2017-02-14 2017-03-10 Quarterly 0.33$ 0.48% EOD
2016-10-27 2016-11-10 2016-11-14 2016-12-10 Quarterly 0.33$ 0.48%
2016-10-27 2016-11-09 2016-11-14 2016-12-10 Quarterly 0.33$ 0.56%
2016-08-02 2016-08-16 2016-08-18 2016-09-10 Quarterly 0.33$ 0.6% EOD
2016-05-09 2016-05-19 2016-05-23 2016-06-10 Quarterly 0.33$ 0.7% EOD
2016-01-12 2016-02-11 2016-02-16 2016-03-10 Quarterly 0.32$ 0.81% EOD
2015-11-10 2015-11-19 2015-11-23 2015-12-10 Quarterly 0.32$ 0.72% EOD
2015-08-04 2015-08-17 2015-08-19 2015-09-10 Quarterly 0.32$ 0.67% EOD
2015-05-12 2015-05-21 2015-05-26 2015-06-10 Quarterly 0.32$ 0.7% EOD
2015-01-13 2015-02-10 2015-02-12 2015-03-10 Quarterly 0.31$ 0.66% EOD
2014-11-05 2014-11-13 2014-11-17 2014-12-10 Quarterly 0.31$ 0.54% EOD
2014-08-05 2014-08-15 2014-08-19 2014-09-10 Quarterly 0.31$ 0.56% EOD
2014-05-06 2014-05-16 2014-05-20 2014-06-10 Quarterly 0.31$ 0.55%
2014-01-14 2014-02-12 2014-02-14 2014-03-10 Quarterly 0.3$ 0.57%
2013-10-30 2013-11-08 2013-11-13 2013-12-10 Quarterly 0.3$ 0.62%
2013-08-06 2013-08-15 2013-08-19 2013-09-10 Quarterly 0.3$ 0.58%
2013-05-07 2013-05-16 2013-05-20 2013-06-10 Quarterly 0.3$ 0.61%
2013-01-15 2013-02-13 2013-02-15 2013-03-10 Quarterly 0.28$ 0.6%
2012-12-04 2012-12-12 2012-12-14 2012-12-28 Other 0.28$ 0.71%
2012-11-01 2012-11-09 2012-11-14 2012-12-10 Quarterly 0.28$ 0.76%
2012-08-10 2012-08-14 2012-09-10 Quarterly 0.28$ 0.8%
2012-05-17 2012-05-21 2012-06-10 Quarterly 0.28$ 0.67%
2012-02-10 2012-02-14 2012-03-10 Quarterly 0.26$ 0.75%
2011-11-15 2011-11-17 2011-12-10 Quarterly 0.26$ 0.76%
2011-08-16 2011-08-18 2011-09-10 Quarterly 0.26$ 0.91%
2011-05-19 2011-05-23 2011-06-10 Quarterly 0.26$ 0.69%
2011-02-11 2011-02-15 2011-03-10 Quarterly 0.25$ 0.74%
2010-11-16 2010-11-18 2010-12-10 Quarterly 0.25$ 0.88%
2010-08-16 2010-08-18 2010-09-10 Quarterly 0.25$ 1.08%
2010-05-20 2010-05-24 2010-06-10 Quarterly 0.25$ 0.9%
2010-02-11 2010-02-16 2010-03-10 Quarterly 0.24$ 1.02%
2009-11-16 2009-11-18 2009-12-10 Quarterly 0.24$ 0.89%
2009-08-14 2009-08-18 2009-09-10 Quarterly 0.24$ 0.89%
2009-05-20 2009-05-22 2009-06-10 Quarterly 0.24$ 1.08%
2009-02-11 2009-02-13 2009-03-10 Quarterly 0.24$ 1.21%
2008-11-13 2008-11-17 2008-12-10 Quarterly 0.24$ 0.94%
2008-08-13 2008-08-15 2008-09-10 Quarterly 0.24$ 0.64%
2008-05-21 2008-05-23 2008-06-10 Quarterly 0.24$ 0.6%
2008-02-13 2008-02-15 2008-03-10 Quarterly 0.22$ 0.48%
2007-11-14 2007-11-16 2007-12-10 Quarterly 0.22$ 0.45%
2007-08-15 2007-08-17 2007-09-10 Quarterly 0.22$ 0.46%
2007-05-17 2007-05-21 2007-06-10 Quarterly 0.22$ 0.52%
2007-02-14 2007-02-16 2007-03-10 Quarterly 0.18$ 0.46%
2006-11-15 2006-11-17 2006-12-10 Quarterly 0.18$ 0.47%
2006-08-16 2006-08-18 2006-09-10 Quarterly 0.18$ 0.49%
2006-05-18 2006-05-22 2006-06-10 Quarterly 0.18$ 0.45%
2006-02-15 2006-02-17 2006-03-10 Quarterly 0.14$ 0.35%
2005-11-16 2005-11-18 2005-12-10 Quarterly 0.14$ 0.37%
2005-08-17 2005-08-19 2005-09-10 Quarterly 0.14$ 0.33%
2005-05-18 2005-05-20 2005-06-10 Quarterly 0.14$ 0.3%
2005-02-16 2005-02-18 2005-03-10 Quarterly 0.1$ 0.21%
2004-11-17 2004-11-19 2004-12-10 Quarterly 0.1$ 0.21%
2004-08-18 2004-08-20 2004-09-10 Quarterly 0.1$ 0.25%
2004-05-19 2004-05-21 2004-06-10 Quarterly 0.1$ 0.39%
2004-02-18 2004-02-20 2004-03-10 Quarterly 0.07$ 0.28%
2003-11-13 2003-11-17 2003-12-10 Quarterly 0.0667$ 0.11%
2003-11-12 2003-11-14 2003-11-24 Other 1.46$ 2.3%
2003-08-13 2003-08-15 2003-09-10 Quarterly 0.0619$ 0.13%
2003-05-19 2003-05-21 2003-06-10 Quarterly 0.0619$ 0.16%
2003-02-19 2003-02-21 2003-03-10 Quarterly 0.0526$ 0.15%
2002-11-20 2002-11-22 2002-12-10 Quarterly 0.0526$ 0.17%
2002-08-22 2002-08-26 2002-09-10 Quarterly 0.0526$ 0.14%
2002-05-15 2002-05-17 2002-06-10 Quarterly 0.0526$ 0.11%
2002-02-20 2002-02-22 2002-03-10 Quarterly 0.0433$ 0.11%
2001-11-20 2001-11-23 2001-12-10 Quarterly 0.0433$ 0.13%
2001-08-22 2001-08-24 2001-09-10 Quarterly 0.0433$ 0.13%
2001-05-10 2001-05-14 2001-06-08 Quarterly 0.0433$ 0.15%
2001-02-21 2001-02-23 2001-03-10 Quarterly 0.0371$ 0.15%
2000-11-15 2000-11-17 2000-12-10 Quarterly 0.0371$ 0.16%
2000-08-23 2000-08-25 2000-09-10 Quarterly 0.0371$ 0.19%
2000-05-24 2000-05-26 2000-06-10 Quarterly 0.0124$ 0.02%
2000-02-23 2000-02-25 2000-03-10 Quarterly 0.0351$ 0.06%
1999-11-17 1999-11-19 1999-12-10 Quarterly 0.0351$ 0.05%
1999-08-11 1999-08-13 1999-09-10 Quarterly 0.0351$ 0.05%
1999-05-26 1999-05-28 1999-06-10 Quarterly 0.0351$ 0.05%
1999-02-24 1999-02-26 1999-03-10 Quarterly 0.0351$ 0.06%
1998-11-18 1998-11-20 1998-12-10 Quarterly 0.0351$ 0.05%
1998-08-12 1998-08-14 1998-09-10 Quarterly 0.0351$ 0.05%
1998-05-20 1998-05-22 1998-06-10 Quarterly 0.0351$ 0.05%
1998-02-25 1998-02-27 1998-03-10 Quarterly 0.032$ 0.05%
1997-11-12 1997-11-14 1997-12-10 Quarterly 0.032$ 0.05%
1997-08-13 1997-08-15 1997-09-10 Quarterly 0.032$ 0.05%
1997-05-14 1997-05-16 1997-06-10 Quarterly 0.032$ 0.05%
1997-02-19 1997-02-21 1997-03-10 Quarterly 0.032$ 0.05%
1996-11-13 1996-11-15 1996-12-10 Quarterly 0.0289$ 0.06%
1996-08-14 1996-08-16 1996-09-10 Quarterly 0.0289$ 0.06%
1996-05-15 1996-05-17 1996-06-10 Quarterly 0.0278$ 0.06%
1996-02-14 1996-02-16 1996-03-10 Quarterly 0.0278$ 0.06%
1995-11-15 1995-11-17 1995-12-10 Quarterly 0.0278$ 0.05%
1995-08-09 1995-08-11 1995-09-10 Quarterly 0.0278$ 0.05%
1995-05-08 1995-05-12 1995-06-15 Quarterly 0.0278$ 0.05%
1995-02-13 1995-02-17 1995-03-10 Quarterly 0.0258$ 0.06%
1994-11-07 1994-11-14 1994-12-10 Quarterly 0.0258$ 0.06%
1994-08-08 1994-08-12 1994-09-10 Quarterly 0.0237$ 0.05%
1994-05-09 1994-05-13 1994-06-10 Quarterly 0.0237$ 0.04%
1994-02-14 1994-02-18 1994-03-10 Quarterly 0.0237$ 0.04%
1993-12-13 0.02556$ 0.06%
1993-11-15 1993-11-19 1993-12-10 Quarterly 0.0237$ 0.06%
1993-08-09 1993-08-13 1993-09-10 Quarterly 0.0237$ 0.04%
1993-05-10 1993-05-14 1993-06-10 Quarterly 0.0237$ 0.05%
1993-02-12 1993-02-19 1993-03-10 Quarterly 0.0237$ 0.05%
1992-11-16 1992-11-20 1992-12-10 Quarterly 0.0237$ 0.06%
1992-08-10 1992-08-14 1992-09-10 Quarterly 0.0227$ 0.05%
1992-05-11 1992-05-15 1992-06-10 Quarterly 0.0227$ 0.05%
1992-02-14 1992-02-21 1992-03-10 Quarterly 0.0227$ 0.05%
1991-11-08 1991-11-15 1991-12-10 Quarterly 0.0227$ 0.04%
1991-08-12 1991-08-16 1991-09-10 Quarterly 0.0227$ 0.05%
1991-05-13 1991-05-17 1991-06-10 Quarterly 0.0227$ 0.04%
1991-02-11 1991-02-15 1991-03-09 Quarterly 0.0227$ 0.04%
1990-11-09 1990-11-16 1990-12-10 Quarterly 0.0227$ 0.05%
1990-08-13 1990-08-17 1990-09-10 Quarterly 0.0227$ 0.04%
1990-05-14 1990-05-18 1990-06-10 Quarterly 0.0196$ 0.03%
1990-02-12 1990-02-16 1990-03-10 Quarterly 0.0196$ 0.04%
1989-11-13 1989-11-17 1989-12-10 Quarterly 0.0196$ 0.03%
1989-08-14 1989-08-18 1989-09-10 Quarterly 0.0196$ 0.04%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 172$ 179$ 2.0$ 1.12 % 1.16 %
2023 166$ 156$ 1.9$ 1.20 % 1.13 %
2022 138$ 132$ 1.8$ 1.38 % 1.32 % 0.0$
2021 41$ 158$ 1.8$ 1.11 % 4.29 % 4.2$ 41 %
2020 149$ 126$ 1.7$ 1.36 % 1.14 % 4.5$ 38 %
2019 127$ 108$ 1.6$ 1.52 % 1.29 % 4.8$ 34 %
2018 94$ 94$ 1.5$ 1.59 % 1.58 % 4.6$ 33 %
2017 78$ 76$ 1.4$ 1.83 % 1.78 % 3.1$ 44 %
2016 69$ 53$ 1.6$ 3.11 % 2.37 % 2.8$ 58 %
2015 43$ 47$ 1.3$ 2.72 % 2.92 % 2.6$ 49 %
2014 53$ 54$ 1.2$ 2.26 % 2.32 % 2.2$ 55 %
2013 49$ 49$ 1.2$ 2.41 % 2.42 % 2.3$ 51 %
2012 40$ 38$ 1.4$ 3.67 % 3.48 % 2.2$ 62 %
2011 34$ 34$ 1.0$ 3.07 % 3.02 % 1.9$ 55 %
2010 29$ 26$ 1.0$ 3.84 % 3.47 % 1.1$ 89 %
2009 27$ 24$ 1.0$ 4.00 % 3.58 % 1.3$ 73 %
2008 25$ 37$ 0.9$ 2.53 % 3.69 % 2.0$ 47 %
2007 49$ 45$ 0.8$ 1.88 % 1.72 % 1.8$ 46 %
2006 38$ 39$ 0.7$ 1.76 % 1.77 % 1.9$ 35 %
2005 38$ 44$ 0.5$ 1.19 % 1.36 % 2.0$ 26 %
2004 48$ 35$ 0.4$ 1.07 % 0.77 % 1.8$ 20 %
2003 61$ 49$ 1.7$ 3.48 % 2.79 % 1.3$ 131 %
2002 32$ 39$ 0.20$ 0.51 % 0.63 % 0.63$ 32 %
2001 35$ 30$ 0.17$ 0.56 % 0.48 % 0.87$ 19 %
2000 23$ 44$ 0.12$ 0.28 % 0.53 % 0.62$ 20 %
1999 64$ 64$ 0.14$ 0.22 % 0.22 % 0.39$ 36 %
1998 71$ 69$ 0.14$ 0.20 % 0.19 % 0.46$ 30 %
1997 67$ 62$ 0.13$ 0.21 % 0.19 %
1996 51$ 48$ 0.11$ 0.24 % 0.22 %
1995 54$ 49$ 0.11$ 0.22 % 0.20 %
1994 45$ 45$ 0.097$ 0.22 % 0.22 % 0.1$ 108 %
1993 42$ 44$ 0.12$ 0.27 % 0.28 %
1992 41$ 45$ 0.092$ 0.21 % 0.22 %
1991 50$ 53$ 0.091$ 0.17 % 0.18 %
1990 50$ 52$ 0.085$ 0.16 % 0.17 %
1989 56$ 56$ 0.039$ 0.07 % 0.07 %
拡大

前/次の配当

このページでは、MSA Safetyによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.51 USD 0.51 USD
発表日 2024/10/31 -
配当落ち期日 2024/11/15 2025/02/13

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.51 $ 0.51 $
× ×
株式
=
収益 51.00 $ 51.00 $

株価回復履歴

MSA Safety
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-11-15 0.51$ 172.03$ -
2024-08-15 0.51$ 179.86$ -
2024-05-14 0.51$ 189.03$ -
2024-02-14 0.47$ 176.48$ 90
2023-11-14 0.47$ 165.65$ 92
2023-08-15 0.47$ 176.8$ 273
2023-05-15 0.47$ 143.07$ 92
2023-02-13 0.46$ 137.7$ 91
2022-11-14 0.46$ 137.53$ 91
2022-08-15 0.46$ 131.92$ 91
2022-05-13 0.46$ 121$ 94
2022-02-11 0.44$ 136.94$ 276
2021-11-12 0.44$ 152.6$ 641
2021-08-13 0.44$ 160.85$ 3
2021-05-14 0.44$ 168.69$ 3
2021-02-18 0.43$ 166.17$ 1
2020-11-10 0.43$ 143.47$ 1
2020-08-14 0.43$ 124.61$ 3
2020-05-21 0.43$ 118.44$ 5
2020-02-11 0.42$ 140.2$ 1
2019-11-06 0.42$ 122.9$ 1
2019-08-19 0.42$ 102.64$ 10
2019-05-17 0.42$ 104.85$ 4
2019-02-15 0.38$ 102.01$ 6
2018-11-13 0.38$ 108.48$ 2
2018-08-17 0.38$ 100.19$ 3
2018-05-18 0.38$ 91.12$ 3
2018-02-13 0.35$ 75.07$ 1
2017-11-13 0.35$ 78.47$ 1
2017-08-14 0.35$ 68.06$ 1
2017-05-19 0.35$ 77.39$ 3
2017-02-10 0.33$ 68.94$ 5
2016-11-10 0.33$ 59.5$ 1
2016-11-09 0.33$ 58.5$ 1
2016-08-16 0.33$ 55.14$ 1
2016-05-19 0.33$ 47.04$ 1
2016-02-11 0.32$ 39.39$ 1
2015-11-19 0.32$ 44.49$ 1
2015-08-17 0.32$ 47.92$ 214
2015-05-21 0.32$ 45.53$ 12
2015-02-10 0.31$ 47.08$ 7
2014-11-13 0.31$ 57.63$ 1
2014-08-15 0.31$ 55.29$ 3
2014-05-16 0.31$ 51.86$ 3
2014-02-12 0.3$ 52.6$ 30
2013-11-08 0.3$ 48.75$ 96
2013-08-15 0.3$ 51.33$ 181
2013-05-16 0.3$ 49.53$ 91
2013-02-13 0.28$ 46.5$ 92
2012-12-12 0.28$ 39.67$ 63
2012-11-09 0.28$ 36.76$ 33
2012-08-10 0.28$ 35.18$ 91
2012-05-17 0.28$ 41.86$ 272
2012-02-10 0.26$ 34.58$ 97
2011-11-15 0.26$ 34.12$ 87
2011-08-16 0.26$ 28.52$ 91
2011-05-19 0.26$ 37.91$ 364
2011-02-11 0.25$ 33.79$ 97
2010-11-16 0.25$ 28.55$ 87
2010-08-16 0.25$ 23.18$ 92
2010-05-20 0.25$ 27.85$ 180
2010-02-11 0.24$ 23.62$ 98
2009-11-16 0.24$ 26.84$ 185
2009-08-14 0.24$ 26.98$ 279
2009-05-20 0.24$ 22.21$ 86
2009-02-11 0.24$ 19.86$ 98
2008-11-13 0.24$ 25.44$ 274
2008-08-13 0.24$ 37.39$ 1009
2008-05-21 0.24$ 40.3$ 1457
2008-02-13 0.22$ 45.69$ 1827
2007-11-14 0.22$ 48.73$ 2010
2007-08-15 0.22$ 48.21$ 91
2007-05-17 0.22$ 42.15$ 90
2007-02-14 0.18$ 39.52$ 92
2006-11-15 0.18$ 38.32$ 91
2006-08-16 0.18$ 36.73$ 91
2006-05-18 0.18$ 40.35$ 364
2006-02-15 0.14$ 39.52$ 92
2005-11-16 0.14$ 38.11$ 91
2005-08-17 0.14$ 42.68$ 728
2005-05-18 0.14$ 46.17$ 819
2005-02-16 0.1$ 48.29$ 1001
2004-11-17 0.1$ 47.83$ 91
2004-08-18 0.1$ 39.6$ 91
2004-05-19 0.1$ 25.8$ 91
2004-02-18 0.07$ 24.86$ 91
2003-11-13 0.0667$ 61$ 3885
2003-11-12 1.46$ 63.5$ 4754
2003-08-13 0.0619$ 46.3$ 91
2003-05-19 0.0619$ 39.5$ 86
2003-02-19 0.0526$ 34.4$ 89
2002-11-20 0.0526$ 31.85$ 91
2002-08-22 0.0526$ 38.3$ 270
2002-05-15 0.0526$ 48.5$ 546
2002-02-20 0.0433$ 38.65$ 84
2001-11-20 0.0433$ 34.6$ 92
2001-08-22 0.0433$ 32.7$ 90
2001-05-10 0.0433$ 28.4$ 104
2001-02-21 0.0371$ 24.15$ 78
2000-11-15 0.0371$ 23$ 98
2000-08-23 0.0371$ 19.1875$ 84
2000-05-24 0.0124$ 70.125$ 6055
2000-02-23 0.0351$ 62.875$ 91
1999-11-17 0.0351$ 64$ 189
1999-08-11 0.0351$ 67$ 287
1999-05-26 0.0351$ 64$ 77
1999-02-24 0.0351$ 62.375$ 91
1998-11-18 0.0351$ 70.75$ 6608
1998-08-12 0.0351$ 72.8125$ 6742
1998-05-20 0.0351$ 72$ 84
1998-02-25 0.032$ 59.9375$ 84
1997-11-12 0.032$ 67$ 189
1997-08-13 0.032$ 63.5$ 91
1997-05-14 0.032$ - -
1997-02-19 0.032$ 58.25$ 175
1996-11-13 0.0289$ 51$ 98
1996-08-14 0.0289$ 47.5$ 91
1996-05-15 0.0278$ 44.125$ 91
1996-02-14 0.0278$ 49.5$ 273
1995-11-15 0.0278$ - -
1995-08-09 0.0278$ 54$ 560
1995-05-08 0.0278$ - -
1995-02-13 0.0258$ 44.375$ 177
1994-11-07 0.0258$ 45$ 275
1994-08-08 0.0237$ 44.5$ 91
1994-05-09 0.0237$ - -
1994-02-14 0.0237$ - -
1993-12-13 0.02556$ 42.25$ 238
1993-11-15 0.0237$ 42.75$ 266
1993-08-09 0.0237$ - -
1993-05-10 0.0237$ 47$ 821
1993-02-12 0.0237$ 45$ 87
1992-11-16 0.0237$ 41$ 88
1992-08-10 0.0227$ 45.125$ 273
1992-05-11 0.0227$ 45.5$ 364
1992-02-14 0.0227$ 47$ 451
1991-11-08 0.0227$ - -
1991-08-12 0.0227$ 49.5$ 1458
1991-05-13 0.0227$ 56$ 2109
1991-02-11 0.0227$ 53.375$ 91
1990-11-09 0.0227$ 49.5$ 94
1990-08-13 0.0227$ - -
1990-05-14 0.0196$ 57$ 2473
1990-02-12 0.0196$ 50$ 91
1989-11-13 0.0196$ - -
1989-08-14 0.0196$ 55.5$ 273
拡大