A2 Finance

Lincoln National 配当 2024

概要
配当格付け 4.8
配当利回り Trailing
4.73%
配当利回り Forward
3.78%
配当性向
20.02 %
平均利回り、5年
4.25%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 10/06 22:55

配当性向

5年間の統計: 2019-2024

  • $0.419523809523809 平均配当
  • $1.762 年間平均配当
  • 1.05% 平均配当利回り
  • 4.25% 平均年間配当利回り
  • 4.0 支払い回数、年の回数
  • 5.0 成長期間、年数
  • 100 % 支払いの安定性
  • 100 % 支払いの成長の安定性
  • 52.03 % 配当成長率、シンプル
  • 8.74 % 配当成長率、CAGR
  • 0.37$ (2019-01-09) 最小
  • 0.45$ (2022-01-07) 最大
配当落ち期日 支払額 利回り 支払日 発表日 割当日 回数 ソース
2024-10-10 0.45$ 2024-11-01 2024-08-22 2024-10-10 Quarterly EOD
2024-07-10 0.45$ 1.43% 2024-08-01 2024-05-23 2024-07-10 Quarterly EOD
2024-04-09 0.45$ 1.51% 2024-05-01 2024-02-22 2024-04-10 Quarterly EOD
2024-01-09 0.45$ 1.63% 2024-02-01 2023-11-09 2024-01-10 Quarterly EOD
2023-10-09 0.45$ 1.95% 2023-11-01 2023-08-10 2023-10-10 Quarterly EOD
2023-10-06 0.45$ 1.95% 2023-11-01 2023-08-10 2023-10-10 Quarterly EOD
2023-07-07 0.45$ 1.73% 2023-08-01 2023-05-25 2023-07-10 Quarterly EOD
2023-04-06 0.45$ 2.19% 2023-05-01 2023-02-16 2023-04-10 Quarterly IR
2023-01-09 0.45$ 1.47% 2023-02-01 2022-11-02 2023-01-10 Quarterly IR
2022-10-07 0.45$ 0.96% 2022-11-01 2022-08-11 2022-10-10 Quarterly IR
2022-07-08 0.45$ 0.95% 2022-08-01 2022-05-27 2022-07-11 Quarterly IR
2022-04-08 0.45$ 0.7% 2022-05-02 2022-02-17 2022-04-11 Quarterly IR
2022-01-07 0.45$ 0.62% 2022-02-01 2021-11-03 2022-01-10 Quarterly IR
2021-10-07 0.42$ 0.58% 2021-11-01 2021-08-18 2021-10-11 Quarterly EOD
2021-07-09 0.42$ 0.68% 2021-08-02 2021-06-03 2021-07-12 Quarterly EOD
2021-04-09 0.42$ 0.67% 2021-05-03 2021-02-18 2021-04-12 Quarterly EOD
2021-01-08 0.42$ 0.82% 2021-02-01 2020-11-04 2021-01-11 Quarterly EOD
2020-10-08 0.4$ 1.12% 2020-11-01 2020-08-20 2020-10-12 Quarterly EOD
2020-07-09 0.4$ 1.22% 2020-08-01 2020-06-12 2020-07-10 Quarterly EOD
2020-04-09 0.4$ 1.17% 2020-05-01 2020-02-20 2020-04-13 Quarterly EOD
2020-01-09 0.4$ 0.68% 2020-02-01 2019-10-30 2020-01-10 Quarterly EOD
2019-10-09 0.37$ 0.68% 2019-11-01 2019-08-07 2019-10-10 Quarterly EOD
2019-07-09 0.37$ 0.57% 2019-08-01 2019-05-24 2019-07-10 Quarterly EOD
2019-04-09 0.37$ 0.6% 2019-05-01 2019-02-28 2019-04-10 Quarterly EOD
2019-01-09 0.37$ 0.68% 2019-02-01 2018-11-01 2019-01-10 Quarterly EOD
2018-10-09 0.33$ 0.47% 2018-11-01 2018-08-09 2018-10-10 Quarterly EOD
2018-07-09 0.33$ 0.5% 2018-08-01 2018-05-25 2018-07-10 Quarterly EOD
2018-04-09 0.33$ 0.48% 2018-05-01 2018-02-22 2018-04-10 Quarterly EOD
2018-01-09 0.33$ 0.4% 2018-02-01 2017-11-01 2018-01-10 Quarterly EOD
2017-10-09 0.29$ 0.38% 2017-11-01 2017-08-10 2017-10-10 Quarterly
2017-10-06 0.29$ 0.39% 2017-11-01 2017-08-10 2017-10-10 Quarterly
2017-07-06 0.29$ 0.42% 2017-08-01 2017-07-10 Quarterly EOD
2017-04-06 0.29$ 0.44% 2017-05-01 2017-02-23 2017-04-10 Quarterly EOD
2017-01-06 0.29$ 0.43% 2017-02-01 2016-11-02 2017-01-10 Quarterly EOD
2016-10-06 0.25$ 0.51% 2016-11-01 2016-08-11 2016-10-10 Quarterly
2016-10-05 0.25$ 0.51% 2016-11-01 2016-08-11 2016-10-10 Quarterly
2016-07-07 0.25$ 0.67% 2016-08-01 2016-05-27 2016-07-11 Quarterly EOD
2016-04-07 0.25$ 0.67% 2016-05-02 2016-02-25 2016-04-11 Quarterly EOD
2016-01-07 0.25$ 0.55% 2016-02-01 2015-10-28 2016-01-11 Quarterly EOD
2015-10-08 0.2$ 0.4% 2015-11-01 2015-08-13 2015-10-12 Quarterly
2015-10-07 0.2$ 0.41% 2015-11-01 2015-08-13 2015-10-12 Quarterly
2015-07-08 0.2$ 0.36% 2015-08-01 2015-05-21 2015-07-10 Quarterly EOD
2015-04-08 0.2$ 0.35% 2015-05-01 2015-02-26 2015-04-10 Quarterly EOD
2015-01-08 0.2$ 0.36% 2015-02-01 2014-10-29 2015-01-12 Quarterly EOD
2014-10-08 0.16$ 0.31% 2014-11-01 2014-08-14 2014-10-10 Quarterly EOD
2014-07-08 0.16$ 0.31% 2014-08-01 2014-05-22 2014-07-10 Quarterly EOD
2014-04-08 0.16$ 0.33% 2014-05-01 2014-02-25 2014-04-10 Quarterly EOD
2014-01-08 0.16$ 0.31% 2014-02-01 2013-11-14 2014-01-10 Quarterly
2013-10-08 0.12$ 0.29% 2013-11-01 2013-08-09 2013-10-10 Quarterly
2013-07-08 0.12$ 0.31% 2013-08-01 2013-05-23 2013-07-10 Quarterly
2013-04-05 0.12$ 0.39% 2013-05-01 2013-03-01 2013-04-09 Quarterly
2013-01-08 0.12$ 0.44% 2013-02-01 2012-11-08 2013-01-10 Quarterly
2012-10-05 0.08$ 0.33% 2012-11-01 2012-10-10 Quarterly
2012-07-06 0.08$ 0.39% 2012-08-01 2012-07-10 Quarterly
2012-04-04 0.08$ 0.31% 2012-05-01 2012-04-09 Quarterly
2012-01-06 0.08$ 0.4% 2012-02-01 2012-01-10 Quarterly
2011-10-06 0.05$ 0.32% 2011-11-01 2011-10-11 Quarterly
2011-07-07 0.05$ 0.17% 2011-08-01 2011-07-11 Quarterly
2011-04-07 0.05$ 0.17% 2011-05-01 2011-04-11 Quarterly
2011-01-06 0.05$ 0.17% 2011-02-01 2011-01-10 Quarterly
2010-10-06 0.01$ 0.04% 2010-11-01 2010-10-08 Quarterly
2010-07-07 0.01$ 0.04% 2010-08-01 2010-07-09 Quarterly
2010-04-07 0.01$ 0.03% 2010-05-01 2010-04-09 Quarterly
2010-01-07 0.01$ 0.04% 2010-02-01 2010-01-11 Quarterly
2009-10-07 0.01$ 0.04% 2009-11-01 2009-10-09 Quarterly
2009-07-08 0.01$ 0.07% 2009-08-01 2009-07-10 Quarterly
2009-04-07 0.01$ 0.15% 2009-05-01 2009-04-09 Quarterly
2009-01-07 0.21$ 0.99% 2009-02-01 2009-01-09 Quarterly
2008-10-08 0.415$ 1.48% 2008-11-01 2008-10-10 Quarterly
2008-07-08 0.415$ 0.88% 2008-08-01 2008-07-10 Quarterly
2008-04-07 0.415$ 0.76% 2008-05-01 2008-04-09 Quarterly
2008-01-08 0.415$ 0.77% 2008-02-01 2008-01-10 Quarterly
2007-10-05 0.395$ 0.58% 2007-11-01 2007-10-10 Quarterly
2007-07-06 0.395$ 0.56% 2007-08-01 2007-07-10 Quarterly
2007-04-04 0.395$ 0.58% 2007-05-01 2007-04-09 Quarterly
2007-01-08 0.395$ 0.61% 2007-02-01 2007-01-10 Quarterly
2006-10-10 0.38$ 0.6% 2006-11-01 2006-10-12 Quarterly
2006-07-06 0.38$ 0.68% 2006-08-01 2006-07-10 Quarterly
2006-04-11 0.38$ 0.68% 2006-05-01 2006-04-14 Quarterly
2006-01-06 0.38$ 0.7% 2006-02-01 2006-01-10 Quarterly
2005-10-05 0.365$ 0.73% 2005-11-01 2005-10-10 Quarterly
2005-07-07 0.365$ 0.77% 2005-08-01 2005-07-11 Quarterly
2005-04-07 0.365$ 0.8% 2005-05-01 2005-04-11 Quarterly
2005-01-06 0.365$ 0.78% 2005-02-01 2005-01-10 Quarterly
2004-10-06 0.35$ 0.74% 2004-11-01 2004-10-08 Quarterly
2004-07-07 0.35$ 0.78% 2004-08-01 2004-07-09 Quarterly
2004-04-06 0.35$ 0.71% 2004-05-01 2004-04-09 Quarterly
2004-01-07 0.35$ 0.83% 2004-02-01 2004-01-09 Quarterly
2003-10-08 0.335$ 0.89% 2003-11-01 2003-10-10 Quarterly
2003-07-08 0.335$ 0.87% 2003-08-01 2003-07-10 Quarterly
2003-04-07 0.335$ 1.13% 2003-05-01 2003-04-09 Quarterly
2003-01-08 0.335$ 0.99% 2003-02-01 2003-01-10 Quarterly
2002-10-08 0.32$ 1.2% 2002-11-01 2002-10-10 Quarterly
2002-07-08 0.32$ 0.81% 2002-08-01 2002-07-10 Quarterly
2002-04-08 0.32$ 0.63% 2002-05-01 2002-04-10 Quarterly
2002-01-08 0.32$ 0.65% 2002-02-01 2002-01-10 Quarterly
2001-10-05 0.305$ 0.67% 2001-11-01 2001-10-10 Quarterly
2001-07-06 0.305$ 0.61% 2001-08-01 2001-07-10 Quarterly
2001-04-06 0.305$ 0.71% 2001-05-01 2001-04-10 Quarterly
2001-01-08 0.305$ 0.73% 2001-02-01 2001-01-10 Quarterly
2000-10-05 0.29$ 0.6% 2000-11-01 2000-10-10 Quarterly
2000-07-06 0.29$ 0.76% 2000-08-01 2000-07-10 Quarterly
2000-04-06 0.29$ 0.92% 2000-05-01 2000-04-10 Quarterly
2000-01-06 0.29$ 0.78% 2000-02-01 2000-01-10 Quarterly
1999-10-06 0.275$ 0.7% 1999-11-01 1999-10-08 Quarterly
1999-07-07 0.275$ 0.5% 1999-08-01 1999-07-09 Quarterly
1999-04-07 0.275$ 0.28% 1999-05-01 1999-04-09 Quarterly
1999-01-06 0.275$ 0.33% 1999-02-01 1999-01-08 Quarterly
1998-10-07 0.26$ 0.34% 1998-11-01 1998-10-09 Quarterly
1998-07-08 0.26$ 0.28% 1998-08-01 1998-07-10 Quarterly
1998-04-07 0.26$ 0.29% 1998-05-01 1998-04-09 Quarterly
1998-01-07 0.26$ 0.34% 1998-02-01 1998-01-09 Quarterly
1997-10-08 0.245$ 0.34% 1997-11-01 1997-10-10 Quarterly
1997-07-08 0.245$ 0.38% 1997-08-01 1997-07-10 Quarterly
1997-04-08 0.245$ 0.47% 1997-05-01 1997-04-10 Quarterly
1997-01-08 0.245$ 0.47% 1997-02-01 1997-01-10 Quarterly
1996-10-08 0.23$ 0.5% 1996-11-01 1996-10-10 Quarterly
1996-07-08 0.23$ 0.52% 1996-08-01 1996-07-10 Quarterly
1996-04-08 0.23$ 0.46% 1996-05-01 1996-04-10 Quarterly
1996-01-08 0.23$ 0.44% 1996-02-01 1996-01-10 Quarterly
1995-10-05 0.215$ 0.46% 1995-11-01 1995-10-10 Quarterly
1995-07-06 0.215$ 0.5% 1995-08-01 1995-07-10 Quarterly
1995-04-04 0.215$ 0.54% 1995-05-01 1995-04-10 Quarterly
1995-01-04 0.215$ 0.61% 1995-02-01 1995-01-10 Quarterly
1994-10-03 0.205$ 0.55% 1994-11-01 1994-10-10 Quarterly
1994-07-01 0.205$ 0.49% 1994-08-01 1994-07-08 Quarterly
1994-04-04 0.205$ 0.54% 1994-05-01 1994-04-08 Quarterly
1994-01-04 0.205$ 0.47% 1994-02-01 1994-01-10 Quarterly
1993-10-04 0.19$ 0.41% 1993-11-01 1993-10-08 Quarterly
1993-07-02 0.19$ 0.5% 1993-08-01 1993-07-09 Quarterly
1993-04-02 0.19$ 0.24% 1993-05-01 1993-04-09 Quarterly
1993-01-04 0.19$ 0.26% 1993-02-01 1993-01-08 Quarterly
1992-10-05 0.1825$ 0.28% 1992-11-01 1992-10-09 Quarterly
1992-07-06 0.1825$ 0.29% 1992-08-01 1992-07-10 Quarterly
1992-04-06 0.1825$ 0.34% 1992-05-01 1992-04-10 Quarterly
1992-01-06 0.1825$ 0.34% 1992-02-01 1992-01-10 Quarterly
1991-10-04 0.17$ 0.35% 1991-11-01 1991-10-10 Quarterly
1991-07-03 0.17$ 0.37% 1991-08-01 1991-07-10 Quarterly
1991-04-04 0.17$ 0.33% 1991-05-01 1991-04-10 Quarterly
1991-01-04 0.17$ 0.43% 1991-02-01 1991-01-10 Quarterly
1990-10-03 0.1625$ 0.38% 1990-11-01 1990-10-10 Quarterly
1990-07-03 0.1625$ 0.3% 1990-08-01 1990-07-10 Quarterly
1990-04-04 0.1625$ 0.31% 1990-05-01 1990-04-10 Quarterly
1990-01-04 0.1625$ 0.27% 1990-02-01 1990-01-10 Quarterly
1989-10-03 0.155$ 0.27% 1989-11-01 1989-10-10 Quarterly
1989-07-03 0.155$ 0.31% 1989-08-01 1989-07-10 Quarterly
1989-04-04 0.155$ 0.31%
1989-01-04 0.155$ 0.36%
1988-10-03 0.1475$ 0.29%
1988-07-01 0.1475$ 0.32%
1988-04-04 0.1475$ 0.32%
1988-01-04 0.1475$ 0.35%
1987-07-06 0.135$ 0.27%
1987-04-06 0.135$ 0.27%
1987-01-05 0.135$ 0.27%
1986-10-06 0.125$ 0.25%
1986-07-03 0.125$ 0.24%
1986-04-04 0.125$ 0.23%
1986-01-06 0.125$ 0.24%
1985-10-04 0.115$ 0.27%
1985-07-03 0.115$ 0.27%
1985-04-03 0.115$ 0.29%
1985-01-04 0.115$ 0.31%
拡大

配当およびその成長に関する過去の年次データ

配当額 配当利回り(平均価格) 平均株価 最終株価 配当利回り(最終価格) EPS 配当性向
2024 1.8$ 6.07 % 30$ 31$ 5.72 %
2023 2.3$ 9.11 % 25$ 23$ 9.73 %
2022 1.8$ 3.11 % 58$ 47$ 3.85 % 0.0$
2021 1.7$ 2.65 % 63$ 26$ 6.46 % 8.4$ 20 %
2020 1.6$ 3.91 % 41$ 50$ 3.18 % 4.9$ 33 %
2019 1.5$ 2.45 % 60$ 59$ 2.52 % 6.4$ 23 %
2018 1.3$ 1.93 % 68$ 51$ 2.57 % 8.3$ 16 %
2017 1.5$ 2.07 % 70$ 77$ 1.89 % 7.6$ 19 %
2016 1.3$ 2.71 % 46$ 66$ 1.89 % 6.2$ 20 %
2015 1.0$ 1.82 % 55$ 50$ 1.99 % 5.6$ 18 %
2014 0.6$ 1.22 % 52$ 58$ 1.11 % 5.8$ 11 %
2013 0.5$ 1.38 % 35$ 42$ 1.15 % 4.7$ 10 %
2012 0.3$ 1.41 % 23$ 24$ 1.31 % 4.3$ 7 %
2011 0.2$ 0.76 % 26$ 16$ 1.26 % 4.1$ 5 %
2010 0.0$ 0.15 % 27$ 25$ 0.16 % 3.2$ 1 %
2009 0.2$ 1.37 % 17$ 27$ 0.89 % 1.8$ 13 %
2008 1.7$ 3.63 % 46$ 28$ 5.93 % 5.0$ 33 %
2007 1.6$ 2.33 % 68$ 68$ 2.33 % 5.4$ 29 %
2006 1.5$ 2.65 % 57$ 63$ 2.41 % 5.1$ 30 %
2005 1.5$ 3.08 % 47$ 50$ 2.90 % 4.6$ 32 %
2004 1.4$ 3.05 % 46$ 47$ 2.97 % 4.0$ 35 %
2003 1.3$ 3.84 % 35$ 38$ 3.56 % 3.0$ 45 %
2002 1.3$ 3.07 % 42$ 27$ 4.81 % 2.9$ 44 %
2001 1.2$ 2.71 % 45$ 46$ 2.67 % 3.5$ 35 %
2000 1.2$ 3.00 % 39$ 48$ 2.40 % 3.6$ 33 %
1999 1.1$ 1.61 % 68$ 39$ 2.81 % 2.9$ 38 %
1998 1.0$ 1.24 % 84$ 76$ 1.37 % 2.5$ 42 %
1997 1.0$ 1.62 % 60$ 72$ 1.37 % 2.4$ 41 %
1996 0.9$ 1.92 % 48$ 46$ 1.99 % 1.5$ 63 %
1995 0.9$ 2.09 % 41$ 47$ 1.84 %
1994 0.8$ 2.04 % 40$ 37$ 2.20 %
1993 0.8$ 1.29 % 59$ 46$ 1.65 %
1992 0.7$ 1.24 % 59$ 65$ 1.13 %
1991 0.7$ 1.47 % 46$ 48$ 1.42 %
1990 0.7$ 1.23 % 53$ 43$ 1.51 %
1989 0.6$ 1.24 % 50$ 57$ 1.09 %
1988 0.6$ 1.27 % 46$ 51$ 1.17 %
1987 0.41$ 0.81 % 50$ 50$ 0.81 %
1986 0.5$ 0.95 % 52$ 50$ 1.00 %
1985 0.5$ 1.14 % 41$ 42$ 1.09 %
拡大

前/次の配当

このページでは、Lincoln Nationalによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.45 USD 0.45 USD
発表日 2024/08/22 -
配当落ち期日 2024/10/10 2025/01/09

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.45 $ 0.45 $
× ×
株式
=
収益 45.00 $ 45.00 $

株価回復履歴

株価回復履歴, Lincoln National
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-10-10 0.45$ - -
2024-07-10 0.45$ 31.48$ -
2024-04-09 0.45$ 29.84$ 92
2024-01-09 0.45$ 27.63$ 91
2023-10-09 0.45$ 23.12$ 92
2023-10-06 0.45$ 23.1$ 3
2023-07-07 0.45$ 26.08$ 186
2023-04-06 0.45$ 20.51$ 92
2023-01-09 0.45$ 30.65$ 548
2022-10-07 0.45$ 46.8$ -
2022-07-08 0.45$ 47.36$ -
2022-04-08 0.45$ 64.21$ -
2022-01-07 0.45$ 73.1$ -
2021-10-07 0.42$ 72.25$ 1
2021-07-09 0.42$ 62.01$ 3
2021-04-09 0.42$ 62.7$ 3
2021-01-08 0.42$ 51.41$ 3
2020-10-08 0.4$ 35.63$ 14
2020-07-09 0.4$ 32.71$ 1
2020-04-09 0.4$ 34.29$ 20
2020-01-09 0.4$ 59.02$ 1
2019-10-09 0.37$ 54.35$ 1
2019-07-09 0.37$ 65.41$ 2
2019-04-09 0.37$ 61.87$ 1
2019-01-09 0.37$ 54.49$ 1
2018-10-09 0.33$ 70.11$ 948
2018-07-09 0.33$ 65.35$ 9
2018-04-09 0.33$ 68.52$ 1
2018-01-09 0.33$ 81.68$ 1
2017-10-09 0.29$ 74.7$ 1
2017-10-06 0.29$ 75$ 4
2017-07-06 0.29$ 69.36$ 1
2017-04-06 0.29$ 65.7$ 18
2017-01-06 0.29$ 67.35$ 5
2016-10-06 0.25$ 49.2$ 4
2016-10-05 0.25$ 49.08$ 1
2016-07-07 0.25$ 37.49$ 1
2016-04-07 0.25$ 37.37$ 1
2016-01-07 0.25$ 45.36$ 139
2015-10-08 0.2$ 49.67$ 7
2015-10-07 0.2$ 49.24$ 1
2015-07-08 0.2$ 56.23$ 1
2015-04-08 0.2$ 56.85$ 1
2015-01-08 0.2$ 55.67$ 29
2014-10-08 0.16$ 51.58$ 20
2014-07-08 0.16$ 51.8$ 1
2014-04-08 0.16$ 48.2$ 1
2014-01-08 0.16$ 51.96$ 71
2013-10-08 0.12$ 41.71$ 92
2013-07-08 0.12$ 38.68$ 92
2013-04-05 0.12$ 30.87$ 94
2013-01-08 0.12$ 27.37$ 87
2012-10-05 0.08$ 24.39$ 95
2012-07-06 0.08$ 20.77$ 91
2012-04-04 0.08$ 25.63$ 279
2012-01-06 0.08$ 20.06$ 89
2011-10-06 0.05$ 15.85$ 92
2011-07-07 0.05$ 29.39$ 638
2011-04-07 0.05$ 30.14$ 729
2011-01-06 0.05$ 29.22$ 91
2010-10-06 0.01$ 24.73$ 92
2010-07-07 0.01$ 24.58$ 91
2010-04-07 0.01$ 31.36$ 1188
2010-01-07 0.01$ 27.45$ 90
2009-10-07 0.01$ 26.82$ 92
2009-07-08 0.01$ 15.04$ 91
2009-04-07 0.01$ 6.89$ 92
2009-01-07 0.21$ 21.22$ 273
2008-10-08 0.415$ 27.97$ 546
2008-07-08 0.415$ 46.98$ 2010
2008-04-07 0.415$ 54.44$ 2332
2008-01-08 0.415$ 53.72$ 90
2007-10-05 0.395$ 67.95$ 3352
2007-07-06 0.395$ 71.04$ 3510
2007-04-04 0.395$ 67.56$ 93
2007-01-08 0.395$ 64.85$ 86
2006-10-10 0.38$ 63.03$ 90
2006-07-06 0.38$ 55.96$ 96
2006-04-11 0.38$ 55.77$ 86
2006-01-06 0.38$ 54.3$ 95
2005-10-05 0.365$ 50.31$ 93
2005-07-07 0.365$ 47.3$ 90
2005-04-07 0.365$ 45.37$ 91
2005-01-06 0.365$ 46.72$ 182
2004-10-06 0.35$ 47.15$ 274
2004-07-07 0.35$ 44.94$ 91
2004-04-06 0.35$ 49.5$ 547
2004-01-07 0.35$ 42.17$ 90
2003-10-08 0.335$ 37.66$ 91
2003-07-08 0.335$ 38.3$ 183
2003-04-07 0.335$ 29.74$ 92
2003-01-08 0.335$ 33.79$ 181
2002-10-08 0.32$ 26.6$ 92
2002-07-08 0.32$ 39.7$ 548
2002-04-08 0.32$ 51.1$ 1369
2002-01-08 0.32$ 49.45$ 90
2001-10-05 0.305$ 45.64$ 95
2001-07-06 0.305$ 49.85$ 276
2001-04-06 0.305$ 42.7$ 91
2001-01-08 0.305$ 41.6875$ 88
2000-10-05 0.29$ 48.375$ 274
2000-07-06 0.29$ 38$ 91
2000-04-06 0.29$ 31.4375$ 91
2000-01-06 0.29$ 37$ 182
1999-10-06 0.275$ 39.1875$ 365
1999-07-07 0.275$ 55.0625$ 2470
1999-04-07 0.275$ 97.25$ -
1999-01-06 0.275$ 82.25$ 91
1998-10-07 0.26$ 75.75$ 91
1998-07-08 0.26$ 93.8125$ 273
1998-04-07 0.26$ 88.5$ 92
1998-01-07 0.26$ 76.625$ 90
1997-10-08 0.245$ 71.75$ 91
1997-07-08 0.245$ 65.3125$ 92
1997-04-08 0.245$ 52$ 91
1997-01-08 0.245$ 52.25$ 181
1996-10-08 0.23$ 46.125$ 92
1996-07-08 0.23$ 43.875$ 92
1996-04-08 0.23$ 49.5$ 275
1996-01-08 0.23$ 51.75$ 366
1995-10-05 0.215$ 46.75$ 95
1995-07-06 0.215$ 42.625$ 91
1995-04-04 0.215$ 40.125$ 93
1995-01-04 0.215$ 35.375$ 90
1994-10-03 0.205$ 37.25$ 183
1994-07-01 0.205$ 42$ 370
1994-04-04 0.205$ 37.875$ 88
1994-01-04 0.205$ 44$ 639
1993-10-04 0.19$ 46$ 731
1993-07-02 0.19$ 38.375$ 94
1993-04-02 0.19$ 80$ 1831
1993-01-04 0.19$ 72$ 88
1992-10-05 0.1825$ 64.875$ 91
1992-07-06 0.1825$ 61.875$ 91
1992-04-06 0.1825$ 54.25$ 91
1992-01-06 0.1825$ 53.875$ 91
1991-10-04 0.17$ 48$ 94
1991-07-03 0.17$ 45.5$ 93
1991-04-04 0.17$ 52.125$ 277
1991-01-04 0.17$ 39.5$ 90
1990-10-03 0.1625$ 43.125$ 183
1990-07-03 0.1625$ 55$ 734
1990-04-04 0.1625$ 53.25$ 90
1990-01-04 0.1625$ 59.875$ 914
1989-10-03 0.155$ 57$ 93
1989-07-03 0.155$ 50.5$ 92
1989-04-04 0.155$ 49.75$ 90
1989-01-04 0.155$ 43.25$ 90
1988-10-03 0.1475$ 50.625$ 365
1988-07-01 0.1475$ 46.25$ 94
1988-04-04 0.1475$ 46.125$ 88
1988-01-04 0.1475$ 42.75$ 91
1987-07-06 0.135$ 50.25$ 455
1987-04-06 0.135$ 49.5$ 91
1987-01-05 0.135$ 50.75$ 1002
1986-10-06 0.125$ 50$ 91
1986-07-03 0.125$ 53.125$ 1188
1986-04-04 0.125$ 55$ 1278
1986-01-06 0.125$ 51.75$ 88
1985-10-04 0.115$ 42.375$ 94
1985-07-03 0.115$ 42$ 93
1985-04-03 0.115$ 40$ 91
1985-01-04 0.115$ 37.625$ 89
拡大