FRT: 配当 & 履歴、配当落ち日、Federal Realty Investment Trustの利回り
広告

Federal Realty Investment Trust 配当 2024

配当格付け 4.3
配当利回り Trailing
4.46%
配当利回り Forward
4.47%
配当性向
81.45 %
平均利回り、5年
4.10%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 03/19 00:02

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 5.0
支払いの安定性 100 %
支払いの成長の安定性 100 %
配当成長率、シンプル 4.83 %
配当成長率、CAGR 0.95 %
平均配当 $1.063
年間平均配当 $4.252
平均配当利回り 1.02%
平均年間配当利回り 4.10%
最小 1.02$ (2019-03-13)
最大 1.09$ (2023-09-21)
Federal Realty Investment Trust
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-02-12 2024-03-12 2024-03-13 2024-04-15 Quarterly 1.09$ 1.08% EOD
2023-11-02 2023-12-29 2024-01-02 2024-01-16 Quarterly 1.09$ 1.06% EOD
2023-08-02 2023-09-21 2023-09-22 2023-10-16 Quarterly 1.09$ 1.16% EOD
2023-05-04 2023-06-21 2023-06-22 2023-07-17 Quarterly 1.08$ 1.17% EOD
2023-02-08 2023-03-10 2023-03-13 2023-04-17 Quarterly 1.08$ 1.12% IR
2022-11-03 2022-12-30 2023-01-03 2023-01-17 Quarterly 1.08$ 1.07% IR
2022-08-04 2022-09-21 2022-09-22 2022-10-14 Quarterly 1.08$ 1.16% IR
2022-05-05 2022-06-21 2022-06-22 2022-07-15 Quarterly 1.07$ 1.13% IR
2022-02-10 2022-03-15 2022-03-16 2022-04-15 Quarterly 1.07$ 0.92% IR
2021-11-04 2021-12-31 2022-01-03 2022-01-18 Quarterly 1.07$ 0.78% IR
2021-08-04 2021-09-21 2021-09-22 2021-10-15 Quarterly 1.07$ 0.92% EOD
2021-05-05 2021-06-21 2021-06-22 2021-07-15 Quarterly 1.06$ 0.89% EOD
2021-02-11 2021-03-15 2021-03-16 2021-04-15 Quarterly 1.06$ 0.97% EOD
2020-11-05 2020-12-31 2021-01-04 2021-01-15 Quarterly 1.06$ 1.25% EOD
2020-08-05 2020-09-21 2020-09-22 2020-10-15 Quarterly 1.06$ 1.45% EOD
2020-05-06 2020-06-19 2020-06-22 2020-07-15 Quarterly 1.05$ 1.24% EOD
2020-02-10 2020-03-13 2020-03-16 2020-04-15 Quarterly 1.05$ 0.99% EOD
2019-10-30 2019-12-31 2020-01-02 2020-01-15 Quarterly 1.05$ 0.82% EOD
2019-08-01 2019-09-20 2019-09-23 2019-10-15 Quarterly 1.05$ 0.78% EOD
2019-05-02 2019-06-20 2019-06-21 2019-07-15 Quarterly 1.02$ 0.76% EOD
2019-02-13 2019-03-13 2019-03-14 2019-04-15 Quarterly 1.02$ 0.76% EOD
2018-10-31 2018-12-31 2019-01-02 2019-01-15 Quarterly 1.02$ 0.86% EOD
2018-08-01 2018-09-20 2018-09-21 2018-10-15 Quarterly 1.02$ 0.8% EOD
2018-05-02 2018-06-21 2018-06-22 2018-07-16 Quarterly 1$ 0.81% EOD
2018-02-13 2018-03-13 2018-03-14 2018-04-16 Quarterly 1$ 0.85% EOD
2017-11-01 2017-12-29 2018-01-02 2018-01-16 Quarterly 1$ 0.75% EOD
2017-07-31 2017-09-21 2017-09-22 2017-10-16 Quarterly 1$ 0.81% EOD
2017-06-20 2017-06-22 2017-07-17 Quarterly 0.98$ 0.79% EOD
2017-02-13 2017-03-10 2017-03-14 2017-04-17 Quarterly 0.98$ 0.77% EOD
2016-11-02 2016-12-29 2017-01-03 2017-01-17 Quarterly 0.98$ 0.7% EOD
2016-08-04 2016-09-20 2016-09-22 2016-10-17 Quarterly 0.98$ 0.64% EOD
2016-05-04 2016-06-20 2016-06-22 2016-07-15 Quarterly 0.94$ 0.6% EOD
2016-02-09 2016-03-16 2016-03-18 2016-04-15 Quarterly 0.94$ 0.61% EOD
2015-11-04 2015-12-30 2016-01-04 2016-01-15 Quarterly 0.94$ 0.63% EOD
2015-08-05 2015-09-18 2015-09-22 2015-10-15 Quarterly 0.94$ 0.7% EOD
2015-05-07 2015-06-18 2015-06-22 2015-07-15 Quarterly 0.87$ 0.64% EOD
2015-02-10 2015-03-18 2015-03-20 2015-04-15 Quarterly 0.87$ 0.59% EOD
2014-10-30 2014-12-30 2015-01-02 2015-01-15 Quarterly 0.87$ 0.64% EOD
2014-08-07 2014-09-18 2014-09-22 2014-10-15 Quarterly 0.87$ 0.73% EOD
2014-05-08 2014-06-19 2014-06-23 2014-07-15 Quarterly 0.78$ 0.65% EOD
2014-02-11 2014-03-19 2014-03-21 2014-04-15 Quarterly 0.78$ 0.71% EOD
2013-10-31 2013-12-30 2014-01-02 2014-01-15 Quarterly 0.78$ 0.77%
2013-08-01 2013-09-19 2013-09-23 2013-10-15 Quarterly 0.78$ 0.75%
2013-05-01 2013-06-19 2013-06-21 2013-07-15 Quarterly 0.73$ 0.72%
2013-02-12 2013-03-12 2013-03-14 2013-04-15 Quarterly 0.73$ 0.7%
2012-11-01 2012-12-28 2013-01-02 2013-01-15 Quarterly 0.73$ 0.7%
2012-09-19 2012-09-21 2012-10-15 Quarterly 0.73$ 0.68%
2012-06-20 2012-06-22 2012-07-16 Quarterly 0.69$ 0.68%
2012-03-15 2012-03-19 2012-04-16 Quarterly 0.69$ 0.72%
2011-12-29 2012-01-03 2012-01-17 Quarterly 0.69$ 0.76%
2011-09-20 2011-09-22 2011-10-14 Quarterly 0.69$ 0.81%
2011-06-21 2011-06-23 2011-07-15 Quarterly 0.67$ 0.78%
2011-03-15 2011-03-17 2011-04-15 Quarterly 0.67$ 0.83%
2010-12-30 2011-01-03 2011-01-18 Quarterly 0.67$ 0.86%
2010-09-21 2010-09-23 2010-10-15 Quarterly 0.67$ 0.82%
2010-06-22 2010-06-24 2010-07-15 Quarterly 0.66$ 0.92%
2010-03-15 2010-03-17 2010-04-15 Quarterly 0.66$ 0.92%
2009-12-30 2010-01-04 2010-01-15 Quarterly 0.66$ 0.96%
2009-09-21 2009-09-23 2009-10-15 Quarterly 0.66$ 1.04%
2009-06-22 2009-06-24 2009-07-15 Quarterly 0.65$ 1.32%
2009-03-17 2009-03-19 2009-04-15 Quarterly 0.65$ 1.44%
2008-12-30 2009-01-02 2009-01-15 Quarterly 0.65$ 1.1%
2008-09-19 2008-09-23 2008-10-15 Quarterly 0.65$ 0.74%
2008-06-20 2008-06-24 2008-07-15 Quarterly 0.61$ 0.85%
2008-03-17 2008-03-19 2008-04-15 Quarterly 0.61$ 0.83%
2007-12-28 2008-01-02 2008-01-15 Quarterly 0.61$ 0.75%
2007-09-19 2007-09-21 2007-10-15 Quarterly 0.61$ 0.69%
2007-06-20 2007-06-22 2007-07-16 Quarterly 0.575$ 0.74%
2007-03-09 2007-03-13 2007-04-16 Quarterly 0.575$ 0.63%
2006-12-28 2007-01-02 2007-01-16 Quarterly 0.575$ 0.68%
2006-09-20 2006-09-22 2006-10-16 Quarterly 0.575$ 0.78%
2006-06-21 2006-06-23 2006-07-17 Quarterly 0.555$ 0.82%
2006-03-10 2006-03-14 2006-04-17 Quarterly 0.755$ 1.05%
2005-12-29 2006-01-03 2006-01-16 Quarterly 0.5535$ 0.91%
2005-11-23 2005-11-28 2005-12-20 Other 0.1994$ 0.31%
2005-09-21 2005-09-23 2005-10-14 Quarterly 0.5518$ 0.95%
2005-06-21 2005-06-23 2005-07-15 Quarterly 0.5518$ 0.92%
2005-03-14 2005-03-16 2005-04-15 Quarterly 0.5021$ 1.0%
2004-12-30 2005-01-03 2005-01-17 Quarterly 0.5021$ 0.96%
2004-09-22 2004-09-24 2004-10-15 Quarterly 0.5021$ 1.15%
2004-06-22 2004-06-24 2004-07-15 Quarterly 0.4871$ 1.15%
2004-03-22 2004-03-24 2004-04-15 Quarterly 0.4871$ 1.09%
2003-12-30 2004-01-02 2004-01-15 Quarterly 0.4871$ 1.24%
2003-09-23 2003-09-25 2003-10-15 Quarterly 0.4871$ 1.35%
2003-06-23 2003-06-25 2003-07-15 Quarterly 0.4822$ 1.53%
2003-03-25 2003-03-27 2003-04-15 Quarterly 0.4822$ 1.59%
2002-12-30 2003-01-02 2003-01-15 Quarterly 0.4822$ 1.72%
2002-09-24 2002-09-26 2002-10-15 Quarterly 0.4822$ 1.82%
2002-06-21 2002-06-25 2002-07-15 Quarterly 0.4772$ 1.76%
2002-03-21 2002-03-25 2002-04-15 Quarterly 0.4772$ 1.87%
2001-12-28 2002-01-02 2002-01-15 Quarterly 0.4772$ 2.06%
2001-10-03 2001-10-05 2001-10-15 Quarterly 0.4772$ 2.23%
2001-06-21 2001-06-25 2001-07-16 Quarterly 0.4673$ 2.23%
2001-03-21 2001-03-23 2001-04-16 Quarterly 0.4673$ 2.4%
2000-12-28 2001-01-02 2001-01-15 Quarterly 0.4673$ 2.43%
2000-09-28 2000-10-02 2000-10-16 Quarterly 0.4673$ 2.42%
2000-06-22 2000-06-26 2000-07-14 Quarterly 0.4474$ 2.17%
2000-03-22 2000-03-24 2000-04-14 Quarterly 0.4474$ 2.35%
1999-12-30 2000-01-03 2000-01-14 Quarterly 0.4474$ 2.39%
1999-10-04 1999-10-06 1999-10-15 Quarterly 0.4474$ 2.22%
1999-06-23 1999-06-25 1999-07-15 Quarterly 0.4374$ 1.88%
1999-03-23 1999-03-25 1999-04-15 Quarterly 0.4374$ 2.12%
1998-12-30 1999-01-04 1999-01-15 Quarterly 0.4374$ 1.87%
1998-09-23 1998-09-25 1998-10-15 Quarterly 0.4374$ 1.88%
1998-06-23 1998-06-25 1998-07-15 Quarterly 0.4275$ 1.78%
1998-03-23 1998-03-25 1998-04-15 Quarterly 0.4275$ 1.75%
1997-12-30 1998-01-02 1998-01-15 Quarterly 0.4275$ 1.66%
1997-09-23 1997-09-25 1997-10-15 Quarterly 0.4275$ 1.68%
1997-06-23 1997-06-25 1997-07-15 Quarterly 0.4176$ 1.56%
1997-03-21 1997-03-25 1997-04-15 Quarterly 0.4176$ 1.55%
1996-12-30 1997-01-02 1997-01-15 Quarterly 0.4176$ 1.55%
1996-09-24 1996-09-26 1996-10-15 Quarterly 0.4176$ 1.72%
1996-06-26 1996-06-28 1996-07-15 Quarterly 0.4076$ 1.77%
1996-03-21 1996-03-25 1996-04-15 Quarterly 0.4076$ 1.8%
1995-12-28 1996-01-02 1996-01-12 Quarterly 0.4076$ 1.77%
1995-09-21 1995-09-25 1995-10-13 Quarterly 0.4076$ 1.79%
1995-06-23 1995-06-27 1995-07-14 Quarterly 0.3927$ 1.83%
1995-03-20 1995-03-24 1995-04-14 Quarterly 0.3927$ 1.89%
1994-12-27 1995-01-03 1995-01-13 Quarterly 0.3927$ 1.86%
1994-09-20 1994-09-26 1994-10-14 Quarterly 0.3927$ 1.77%
1994-06-21 1994-06-27 1994-07-15 Quarterly 0.3877$ 1.54%
1994-03-21 1994-03-25 1994-04-15 Quarterly 0.3877$ 1.46%
1993-12-28 1994-01-03 1994-01-14 Quarterly 0.3877$ 1.57%
1993-09-20 1993-09-24 1993-10-15 Quarterly 0.3877$ 1.3%
1993-06-21 1993-06-25 1993-07-15 Quarterly 0.3828$ 1.44%
1993-03-19 1993-03-15 1993-04-15 Quarterly 0.3828$ 1.34%
1992-12-28 1993-01-04 1993-01-15 Quarterly 0.3828$ 1.58%
1992-09-21 1992-09-25 1992-10-15 Quarterly 0.3828$ 1.67%
1992-06-19 1992-06-25 1992-07-15 Quarterly 0.3778$ 1.8%
1992-03-23 1992-03-27 1992-04-15 Quarterly 0.3778$ 1.75%
1991-11-26 1991-12-03 1992-02-01 Quarterly 0.3778$ 2.1%
1991-09-19 1991-09-25 1991-10-15 Quarterly 0.3778$ 1.91%
1991-06-25 1991-07-01 1991-07-15 Quarterly 0.3678$ 1.94%
1991-03-25 1991-04-01 1991-04-15 Quarterly 0.3678$ 2.07%
1990-12-26 1991-01-02 1991-01-15 Quarterly 0.3678$ 2.43%
1990-09-19 1990-09-25 1990-10-15 Quarterly 0.3678$ 2.07%
1990-06-19 1990-06-25 1990-07-16 Quarterly 0.348$ 1.7%
1990-03-20 1990-03-26 1990-04-16 Quarterly 0.348$ 1.67%
1989-12-27 1990-01-03 1990-01-16 Quarterly 0.348$ 1.61%
1989-09-01 1989-09-08 1989-10-16 Quarterly 0.348$ 1.42%
1989-06-20 1989-06-26 1989-07-17 Quarterly 0.348$ 1.43%
1989-03-17 0.33$ 1.47%
1988-12-23 0.33$ 1.57%
1988-09-20 0.33$ 1.59%
1988-06-21 0.3$ 1.47%
1988-03-21 0.3$ 1.45%
1987-12-18 0.3$ 1.43%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 101$ 101$ 1.1$ 1.08 % 1.08 %
2023 103$ 96$ 4.3$ 4.50 % 4.21 %
2022 101$ 101$ 4.3$ 4.24 % 4.26 % 0.0$
2021 136$ 111$ 4.3$ 3.85 % 3.13 % 5.2$ 81 %
2020 85$ 89$ 4.2$ 4.76 % 4.96 % 5.0$ 85 %
2019 128$ 132$ 4.1$ 3.13 % 3.22 % 6.3$ 66 %
2018 118$ 122$ 4.0$ 3.31 % 3.42 % 6.1$ 66 %
2017 133$ 131$ 4.0$ 3.02 % 2.98 % 5.9$ 67 %
2016 142$ 152$ 3.8$ 2.52 % 2.70 % 5.6$ 69 %
2015 146$ 139$ 3.6$ 2.60 % 2.48 % 2.6$ 141 %
2014 133$ 123$ 3.3$ 2.69 % 2.47 % 2.3$ 142 %
2013 101$ 103$ 3.0$ 2.94 % 2.98 % 2.2$ 135 %
2012 104$ 102$ 2.8$ 2.79 % 2.74 % 2.3$ 126 %
2011 91$ 86$ 2.7$ 3.17 % 2.98 % 2.3$ 117 %
2010 78$ 76$ 2.7$ 3.50 % 3.40 % 2.0$ 135 %
2009 69$ 57$ 2.6$ 4.63 % 3.82 % 1.7$ 156 %
2008 59$ 73$ 2.5$ 3.44 % 4.25 % 2.1$ 121 %
2007 81$ 85$ 2.4$ 2.80 % 2.92 % 1.6$ 147 %
2006 84$ 74$ 2.5$ 3.31 % 2.92 % 2.2$ 111 %
2005 61$ 59$ 2.4$ 4.01 % 3.88 % 1.6$ 147 %
2004 52$ 46$ 2.0$ 4.33 % 3.79 % 1.0$ 202 %
2003 39$ 34$ 1.9$ 5.65 % 4.95 % 0.8$ 231 %
2002 28$ 27$ 1.9$ 7.17 % 6.84 % 0.6$ 309 %
2001 23$ 21$ 1.9$ 8.88 % 8.16 % 0.8$ 225 %
2000 19$ 20$ 1.8$ 9.36 % 9.50 %
1999 19$ 21$ 1.8$ 8.55 % 9.44 %
1998 23$ 24$ 1.7$ 7.28 % 7.40 %
1997 26$ 26$ 1.7$ 6.45 % 6.56 %
1996 27$ 24$ 1.7$ 6.81 % 6.11 %
1995 23$ 22$ 1.6$ 7.28 % 6.96 %
1994 21$ 24$ 1.6$ 6.57 % 7.39 %
1993 25$ 27$ 1.5$ 5.63 % 6.23 % 0.1$ 1541 %
1992 24$ 22$ 1.5$ 6.78 % 6.27 %
1991 18$ 19$ 1.5$ 8.01 % 8.28 %
1990 15$ 19$ 1.4$ 7.71 % 9.47 %
1989 22$ 23$ 1.4$ 5.91 % 6.35 %
1988 21$ 21$ 1.3$ 6.08 % 6.00 %
1987 21$ 21$ 0.3$ 1.43 % 1.43 %
拡大

前/次の配当

このページでは、Federal Realty Investment Trustによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 1.09 USD 1.09 USD
発表日 2024/02/12 -
配当落ち期日 2024/03/12 2024/06/21

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 1.09 $ 1.09 $
× ×
株式
=
収益 109.00 $ 109.00 $

株価回復履歴

Federal Realty Investment Trust
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-03-12 1.09$ 101.13$ -
2023-12-29 1.09$ 103.05$ -
2023-09-21 1.09$ 94.05$ 99
2023-06-21 1.08$ 92.37$ 92
2023-03-10 1.08$ 96.5$ 294
2022-12-30 1.08$ 101.04$ 364
2022-09-21 1.08$ 93.29$ 100
2022-06-21 1.07$ 94.76$ 192
2022-03-15 1.07$ 116.64$ -
2021-12-31 1.07$ 136.32$ -
2021-09-21 1.07$ 116.76$ 1
2021-06-21 1.06$ 119.73$ 21
2021-03-15 1.06$ 109.6$ 39
2020-12-31 1.06$ 85.12$ 6
2020-09-21 1.06$ 73.28$ 1
2020-06-19 1.05$ 84.75$ 4
2020-03-13 1.05$ 105.7$ 348
2019-12-31 1.05$ 128.46$ 1
2019-09-20 1.05$ 134.25$ 3
2019-06-20 1.02$ 134.37$ 81
2019-03-13 1.02$ 133.86$ 8
2018-12-31 1.02$ 118.04$ 7
2018-09-20 1.02$ 127.87$ 1
2018-06-21 1$ 123.69$ 1
2018-03-13 1$ 117.81$ 1
2017-12-29 1$ 132.81$ 4
2017-09-21 1$ 123.85$ 4
2017-06-20 0.98$ 123.84$ 2
2017-03-10 0.98$ 126.98$ 3
2016-12-29 0.98$ 140.05$ 1
2016-09-20 0.98$ 154.2$ 1
2016-06-20 0.94$ 156.67$ 1
2016-03-16 0.94$ 154.84$ 1
2015-12-30 0.94$ 148.13$ 20
2015-09-18 0.94$ 134.75$ 3
2015-06-18 0.87$ 135.26$ 28
2015-03-18 0.87$ 146.7$ 2
2014-12-30 0.87$ 136.34$ 6
2014-09-18 0.87$ 119.1$ 1
2014-06-19 0.78$ 120.3$ 1
2014-03-19 0.78$ 109.66$ 1
2013-12-30 0.78$ 101.37$ 74
2013-09-19 0.78$ 104.4$ 176
2013-06-19 0.73$ 100.77$ 92
2013-03-12 0.73$ 104.97$ 367
2012-12-28 0.73$ 103.58$ 74
2012-09-19 0.73$ 106.62$ 541
2012-06-20 0.69$ 101.16$ 91
2012-03-15 0.69$ 96.26$ 97
2011-12-29 0.69$ 91.21$ 77
2011-09-20 0.69$ 84.88$ 100
2011-06-21 0.67$ 86.4$ 191
2011-03-15 0.67$ 80.5$ 98
2010-12-30 0.67$ 78.27$ 75
2010-09-21 0.67$ 81.88$ 273
2010-06-22 0.66$ 72.09$ 91
2010-03-15 0.66$ 71.6$ 99
2009-12-30 0.66$ 68.5$ 75
2009-09-21 0.66$ 63.69$ 100
2009-06-22 0.65$ 49.17$ 91
2009-03-17 0.65$ 45.12$ 97
2008-12-30 0.65$ 59.24$ 265
2008-09-19 0.65$ 88.37$ 1196
2008-06-20 0.61$ 72.18$ 91
2008-03-17 0.61$ 73.2$ 186
2007-12-28 0.61$ 81.15$ 266
2007-09-19 0.61$ 88.54$ 1562
2007-06-20 0.575$ 77.54$ 91
2007-03-09 0.575$ 91.49$ 1833
2006-12-28 0.575$ 84.21$ 71
2006-09-20 0.575$ 74.06$ 99
2006-06-21 0.555$ 67.51$ 91
2006-03-10 0.755$ 71.75$ 194
2005-12-29 0.5535$ 60.85$ 71
2005-11-23 0.1994$ 65.24$ 107
2005-09-21 0.5518$ 58.19$ 63
2005-06-21 0.5518$ 59.68$ 155
2005-03-14 0.5021$ 50$ 99
2004-12-30 0.5021$ 52.24$ 173
2004-09-22 0.5021$ 43.77$ 99
2004-06-22 0.4871$ 42.3$ 92
2004-03-22 0.4871$ 44.52$ 283
2003-12-30 0.4871$ 39.13$ 83
2003-09-23 0.4871$ 36.18$ 98
2003-06-23 0.4822$ 31.51$ 92
2003-03-25 0.4822$ 30.36$ 90
2002-12-30 0.4822$ 28.05$ 85
2002-09-24 0.4822$ 26.48$ 97
2002-06-21 0.4772$ 27.1$ 192
2002-03-21 0.4772$ 25.49$ 92
2001-12-28 0.4772$ 23.16$ 83
2001-10-03 0.4772$ 21.4$ 86
2001-06-21 0.4673$ 20.99$ 104
2001-03-21 0.4673$ 19.5$ 92
2000-12-28 0.4673$ 19.25$ 83
2000-09-28 0.4673$ 19.3125$ 174
2000-06-22 0.4474$ 20.625$ 364
2000-03-22 0.4474$ 19$ 92
1999-12-30 0.4474$ 18.75$ 83
1999-10-04 0.4474$ 20.125$ 262
1999-06-23 0.4374$ 23.25$ 1002
1999-03-23 0.4374$ 20.625$ 92
1998-12-30 0.4374$ 23.375$ 1177
1998-09-23 0.4374$ 23.25$ 98
1998-06-23 0.4275$ 24$ 1367
1998-03-23 0.4275$ 24.375$ 1459
1997-12-30 0.4275$ 25.75$ 1634
1997-09-23 0.4275$ 25.375$ 98
1997-06-23 0.4176$ 26.75$ 1824
1997-03-21 0.4176$ 26.875$ 1918
1996-12-30 0.4176$ 27$ 1999
1996-09-24 0.4176$ 24.25$ 97
1996-06-26 0.4076$ 23$ 90
1996-03-21 0.4076$ 22.625$ 97
1995-12-28 0.4076$ 23$ 181
1995-09-21 0.4076$ 22.75$ 98
1995-06-23 0.3927$ 21.5$ 90
1995-03-20 0.3927$ 20.75$ 95
1994-12-27 0.3927$ 21.125$ 178
1994-09-20 0.3927$ 22.125$ 366
1994-06-21 0.3877$ 25.25$ 923
1994-03-21 0.3877$ 26.5$ 1015
1993-12-28 0.3877$ 24.75$ 83
1993-09-20 0.3877$ 29.75$ 3473
1993-06-21 0.3828$ 26.5$ 91
1993-03-19 0.3828$ 28.5$ 185
1992-12-28 0.3828$ 24.25$ 81
1992-09-21 0.3828$ 22.875$ 98
1992-06-19 0.3778$ 21$ 94
1992-03-23 0.3778$ 21.625$ 182
1991-11-26 0.3778$ 18$ 118
1991-09-19 0.3778$ 19.75$ 186
1991-06-25 0.3678$ 19$ 86
1991-03-25 0.3678$ 17.75$ 92
1990-12-26 0.3678$ 15.125$ 89
1990-09-19 0.3678$ 17.75$ 187
1990-06-19 0.348$ 20.5$ 643
1990-03-20 0.348$ 20.875$ 734
1989-12-27 0.348$ 21.625$ 817
1989-09-01 0.348$ 24.5$ 1295
1989-06-20 0.348$ 24.375$ 73
1989-03-17 0.33$ 22.5$ 95
1988-12-23 0.33$ 21$ 84
1988-09-20 0.33$ 20.75$ 94
1988-06-21 0.3$ 20.375$ 91
1988-03-21 0.3$ 20.75$ 183
1987-12-18 0.3$ 21$ 371
拡大