A2 Finance

DTE Energy 配当 2024

概要 ニュース
配当格付け 5.0
配当利回り Trailing
3.05%
配当利回り Forward
3.16%
配当性向
49.05 %
平均利回り、5年
3.00%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 05/10 23:46

支払額 1.02$ 利回り: 0.79%
配当落ち期日 06/17
支払いタイプ Quarterly
支払日 2024/07/15
発表日 2024/05/02
割当日 2024/06/17

配当性向

5年間の統計: 2019-2024

  • $0.891145 平均配当
  • $3.56458 年間平均配当
  • 0.76% 平均配当利回り
  • 3.00% 平均年間配当利回り
  • 4.0 支払い回数、年の回数
  • 5.0 成長期間、年数
  • 100 % 支払いの安定性
  • 100 % 支払いの成長の安定性
  • 18.44 % 配当成長率、シンプル
  • 3.44 % 配当成長率、CAGR
  • 0.8041$ (2019-03-15) 最小
  • 1.02$ (2023-12-15) 最大
配当落ち期日 支払額 利回り 支払日 発表日 割当日 回数 ソース
2024-06-17 1.02$ 0.79% 2024-07-15 2024-05-02 2024-06-17 Quarterly EOD
2024-03-15 1.02$ 0.94% 2024-04-15 2024-02-01 2024-03-18 Quarterly EOD
2023-12-15 1.02$ 0.93% 2024-01-15 2023-12-08 2023-12-18 Quarterly EOD
2023-09-15 0.9525$ 0.89% 2023-10-15 2023-06-22 2023-09-18 Quarterly EOD
2023-06-15 0.9525$ 0.84% 2023-07-15 2023-05-04 2023-06-19 Quarterly EOD
2023-03-17 0.9525$ 0.89% 2023-04-15 2023-02-02 Quarterly IR
2022-12-16 0.9525$ 0.82% 2023-01-15 2022-11-10 2022-12-19 Quarterly EOD
2022-09-16 0.885$ 0.68% 2022-10-15 2022-06-23 2022-09-19 Quarterly IR
2022-06-16 0.885$ 0.76% 2022-07-15 2022-05-05 2022-06-20 Quarterly IR
2022-03-18 0.885$ 0.7% 2022-04-15 2022-02-03 2022-03-21 Quarterly IR
2021-12-17 0.885$ 0.76% 2022-01-15 2021-10-27 2021-12-20 Quarterly IR
2021-09-17 0.825$ 0.72% 2021-10-15 2021-06-24 2021-09-20 Quarterly EOD
2021-06-18 0.9232$ 0.7% 2021-07-15 2021-05-06 2021-06-21 Quarterly EOD
2021-03-12 0.9232$ 0.72% 2021-04-15 2021-01-28 2021-03-15 Quarterly EOD
2020-12-18 0.9232$ 0.76% 2021-01-15 2020-10-27 2020-12-21 Quarterly EOD
2020-09-18 0.8615$ 0.77% 2020-10-15 2020-06-18 2020-09-21 Quarterly EOD
2020-06-12 0.8615$ 0.82% 2020-07-15 2020-05-07 2020-06-15 Quarterly EOD
2020-03-13 0.8615$ 0.89% 2020-04-15 2020-01-30 2020-03-16 Quarterly EOD
2019-12-13 0.8615$ 0.69% 2020-01-15 2019-10-28 2019-12-16 Quarterly EOD
2019-09-13 0.8041$ 0.63% 2019-10-15 2019-06-20 2019-09-16 Quarterly EOD
2019-06-14 0.8041$ 0.62% 2019-07-15 2019-05-09 2019-06-17 Quarterly EOD
2019-03-15 0.8041$ 0.65% 2019-04-15 2019-01-31 2019-03-18 Quarterly EOD
2018-12-14 0.8041$ 0.68% 2019-01-15 2018-11-09 2018-12-17 Quarterly EOD
2018-09-14 0.7509$ 0.67% 2018-10-15 2018-06-21 2018-09-17 Quarterly EOD
2018-06-15 0.7509$ 0.77% 2018-07-15 2018-05-03 2018-06-18 Quarterly EOD
2018-03-16 0.7509$ 0.73% 2018-04-15 2018-02-02 2018-03-19 Quarterly EOD
2017-12-15 0.7509$ 0.66% 2018-01-15 2017-11-03 2017-12-18 Quarterly EOD
2017-09-15 0.702$ 0.63% 2017-10-16 2017-06-22 2017-09-18 Quarterly EOD
2017-06-15 0.702$ 0.63% 2017-07-15 2017-05-08 2017-06-19 Quarterly EOD
2017-03-16 0.702$ 0.7% 2017-04-15 2017-02-03 2017-03-20 Quarterly EOD
2016-12-15 0.702$ 0.73% 2017-01-15 2016-11-04 2016-12-19 Quarterly EOD
2016-09-15 0.6552$ 0.71% 2016-10-15 2016-06-23 2016-09-19 Quarterly EOD
2016-06-16 0.6211$ 0.66% 2016-07-15 2016-05-05 2016-06-20 Quarterly EOD
2016-03-17 0.6211$ 0.69% 2016-04-15 2016-02-04 2016-03-21 Quarterly EOD
2015-12-17 0.6211$ 0.78% 2016-01-15 2015-12-02 2015-12-21 Quarterly EOD
2015-09-17 0.6211$ 0.79% 2015-10-15 2015-06-25 2015-09-21 Quarterly EOD
2015-06-11 0.5871$ 0.78% 2015-07-15 2015-05-07 2015-06-15 Quarterly EOD
2015-03-12 0.5871$ 0.75% 2015-04-15 2015-02-05 2015-03-16 Quarterly EOD
2014-12-11 0.5871$ 0.71% 2015-01-15 2014-12-03 2014-12-15 Quarterly EOD
2014-09-11 0.5871$ 0.76% 2014-10-15 2014-06-19 2014-09-15 Quarterly EOD
2014-06-12 0.5573$ 0.75% 2014-07-15 2014-05-01 2014-06-16 Quarterly EOD
2014-03-13 0.5573$ 0.78% 2014-04-15 2014-02-06 2014-03-17 Quarterly
2013-12-12 0.5573$ 0.85% 2014-01-15 2013-12-05 2013-12-16 Quarterly
2013-09-12 0.5573$ 0.85% 2013-10-15 2013-06-20 2013-09-16 Quarterly
2013-06-13 0.5573$ 0.83% 2013-07-15 2013-05-01 2013-06-17 Quarterly
2013-03-14 0.5275$ 0.79% 2013-04-15 2013-02-07 2013-03-18 Quarterly
2012-12-17 0.5275$ 0.86% 2013-01-15 2012-12-06 2012-12-19 Quarterly
2012-09-13 0.5275$ 0.89% 2012-10-15 2012-09-17 Quarterly
2012-06-18 0.4999$ 0.83% 2012-07-15 2012-06-20 Quarterly
2012-03-15 0.4999$ 0.91% 2012-04-15 2012-03-19 Quarterly
2011-12-15 0.4999$ 0.97% 2012-01-15 2011-12-19 Quarterly
2011-09-15 0.4999$ 1.0% 2011-10-15 2011-09-19 Quarterly
2011-06-16 0.4999$ 1.02% 2011-07-15 2011-06-20 Quarterly
2011-03-17 0.4765$ 1.01% 2011-04-15 2011-03-21 Quarterly
2010-12-22 0.4765$ 1.05% 2011-01-15 2010-12-27 Quarterly
2010-09-16 0.4765$ 1.02% 2010-10-15 2010-09-20 Quarterly
2010-06-17 0.4509$ 0.93% 2010-07-15 2010-06-21 Quarterly
2010-03-18 0.4509$ 1.0% 2010-04-15 2010-03-22 Quarterly
2009-12-17 0.4509$ 1.06% 2010-01-15 2009-12-21 Quarterly
2009-09-17 0.4509$ 1.28% 2009-10-15 2009-09-21 Quarterly
2009-06-11 0.4509$ 1.43% 2009-07-15 2009-06-15 Quarterly
2009-03-12 0.4509$ 1.79% 2009-04-15 2009-03-16 Quarterly
2008-12-11 0.4509$ 1.31% 2009-01-15 2008-12-15 Quarterly
2008-09-11 0.4509$ 1.04% 2008-10-15 2008-09-15 Quarterly
2008-06-12 0.4509$ 1.04% 2008-07-15 2008-06-16 Quarterly
2008-03-17 0.4509$ 1.16% 2008-04-15 2008-03-19 Quarterly
2007-12-13 0.4509$ 0.93% 2008-01-15 2007-12-17 Quarterly
2007-09-17 0.4509$ 0.94% 2007-10-15 2007-09-19 Quarterly
2007-06-14 0.4509$ 0.88% 2007-07-15 2007-06-18 Quarterly
2007-03-15 0.4509$ 0.97% 2007-04-15 2007-03-19 Quarterly
2006-12-14 0.4509$ 0.92% 2007-01-15 2006-12-18 Quarterly
2006-09-14 0.4382$ 1.07% 2006-10-15 2006-09-18 Quarterly
2006-06-15 0.4382$ 1.08% 2006-07-15 2006-06-19 Quarterly
2006-03-16 0.4382$ 1.03% 2006-04-15 2006-03-20 Quarterly
2005-12-15 0.4382$ 0.99% 2006-01-15 2005-12-19 Quarterly
2005-09-15 0.4382$ 0.95% 2005-10-15 2005-09-19 Quarterly
2005-06-16 0.4382$ 0.93% 2005-07-15 2005-06-20 Quarterly
2005-03-17 0.4382$ 0.96% 2005-04-15 2005-03-21 Quarterly
2004-12-16 0.4382$ 0.99% 2005-01-15 2004-12-20 Quarterly
2004-09-17 0.4382$ 1.07% 2004-10-15 2004-09-21 Quarterly
2004-06-17 0.4382$ 1.09% 2004-07-15 2004-06-21 Quarterly
2004-03-18 0.4382$ 1.06% 2004-04-15 2004-03-22 Quarterly
2003-12-18 0.4382$ 1.14% 2004-01-15 2003-12-22 Quarterly
2003-09-18 0.4382$ 1.23% 2003-10-15 2003-09-22 Quarterly
2003-06-19 0.4382$ 1.09% 2003-07-15 2003-06-23 Quarterly
2003-03-20 0.4382$ 1.12% 2003-04-15 2003-03-24 Quarterly
2002-12-19 0.4382$ 0.96% 2003-01-15 2002-12-23 Quarterly
2002-09-24 0.4382$ 1.13% 2002-10-15 2002-09-26 Quarterly
2002-06-26 0.4382$ 1.01% 2002-07-15 2002-06-28 Quarterly
2002-03-21 0.4382$ 0.98% 2002-04-15 2002-03-25 Quarterly
2001-12-21 0.4382$ 1.07% 2002-01-15 2001-12-26 Quarterly
2001-09-20 0.4382$ 1.01% 2001-10-15 2001-09-24 Quarterly
2001-06-21 0.4382$ 0.97% 2001-07-15 2001-06-25 Quarterly
2001-03-20 0.4382$ 1.14% 2001-04-15 2001-03-22 Quarterly
2000-12-20 0.4382$ 1.16% 2001-01-15 2000-12-22 Quarterly
2000-09-21 0.4382$ 1.2% 2000-10-15 2000-09-25 Quarterly
2000-06-16 0.4382$ 1.28% 2000-07-15 2000-06-20 Quarterly
2000-03-16 0.4382$ 1.37% 2000-04-15 2000-03-20 Quarterly
1999-12-16 0.4382$ 1.38% 2000-01-15 1999-12-20 Quarterly
1999-09-16 0.4382$ 1.16% 1999-10-15 1999-09-20 Quarterly
1999-06-17 0.4382$ 1.01% 1999-07-15 1999-06-21 Quarterly
1999-03-25 0.4382$ 1.05% 1999-04-15 1999-03-29 Quarterly
1998-12-17 0.4382$ 1.03% 1999-01-15 1998-12-21 Quarterly
1998-09-17 0.4382$ 1.03% 1998-10-15 1998-09-21 Quarterly
1998-06-18 0.4382$ 1.07% 1998-07-15 1998-06-22 Quarterly
1998-03-18 0.4382$ 1.16% 1998-04-15 1998-03-20 Quarterly
1997-12-17 0.4382$ 1.33% 1998-01-15 1997-12-19 Quarterly
1997-09-18 0.4382$ 1.4% 1997-10-15 1997-09-22 Quarterly
1997-06-18 0.4382$ 1.62% 1997-07-15 1997-06-20 Quarterly
1997-03-18 0.4382$ 1.59% 1997-04-15 1997-03-20 Quarterly
1996-12-12 0.4382$ 1.44% 1997-01-15 1996-12-16 Quarterly
1996-09-18 0.4382$ 1.56% 1996-10-15 1996-09-20 Quarterly
1996-06-18 0.4382$ 1.55% 1996-07-15 1996-06-20 Quarterly
1996-03-19 0.4382$ 1.31% 1996-04-15 1996-03-21 Other
1995-12-13 0.4383$ 1.3%
1995-09-19 0.4383$ 1.44%
1995-06-19 0.4383$ 1.52%
1995-03-16 0.4383$ 1.61%
1994-12-13 0.4383$ 1.63%
1994-09-15 0.4383$ 1.75%
1994-06-15 0.4383$ 1.69%
1994-03-15 0.4383$ 1.57%
1993-12-10 0.4383$ 1.41%
1993-09-15 0.4383$ 1.24%
1993-06-11 0.4383$ 1.29%
1993-03-12 0.4383$ 1.24%
1992-12-11 0.42128$ 1.31%
1992-09-15 0.42128$ 1.34%
1992-06-12 0.42128$ 1.35%
1992-03-13 0.42128$ 1.39%
1991-12-12 0.4$ 1.19%
1991-09-13 0.4$ 1.33%
1991-06-13 0.4$ 1.4%
1991-03-13 0.4$ 1.42%
1990-12-13 0.37872$ 1.32%
1990-09-14 0.37872$ 1.4%
1990-06-13 0.37872$ 1.42%
1990-03-09 0.37872$ 1.49%
1989-12-13 0.35745$ 1.4%
1989-09-14 0.35745$ 1.67%
1989-06-09 0.35745$ 1.73%
1989-03-10 0.35745$ 2.03%
1988-12-14 0.35745$ 2.2%
1988-09-14 0.35745$ 2.38%
1988-06-10 0.66553$ 5.12%
1988-03-10 0.35745$ 2.65%
1987-12-10 0.35745$ 2.67%
1987-09-17 0.35745$ 2.42%
1987-06-10 0.35745$ 2.2%
1987-03-10 0.35745$ 2.06%
1986-12-10 0.35745$ 2.01%
1986-09-17 0.35745$ 2.12%
1986-06-12 0.35745$ 2.18%
1986-03-20 0.35745$ 1.99%
1985-11-29 0.35745$ 2.34%
1985-09-18 0.35745$ 2.36%
1985-06-14 0.35745$ 2.07%
1985-03-15 0.35745$ 2.32%
1984-12-11 0.35745$ 2.38%
1984-09-14 0.35745$ 2.62%
1984-06-14 0.35745$ 2.8%
1984-03-16 0.35745$ 2.72%
1983-09-16 0.35745$ 2.51%
1983-06-10 0.35745$ 2.49%
1983-03-10 0.35745$ 2.49%
1982-12-10 0.35745$ 2.72%
1982-09-17 0.35745$ 2.92%
1982-06-16 0.35745$ 3.11%
1982-03-12 0.35745$ 3.07%
1981-12-14 0.35745$ 3.04%
1981-09-18 0.35745$ 3.18%
1981-06-12 0.34043$ 2.99%
1981-03-13 0.34043$ 2.99%
1980-12-12 0.34043$ 3.2%
1980-09-18 0.34043$ 2.81%
1980-06-12 0.34043$ 2.64%
拡大

配当およびその成長に関する過去の年次データ

配当額 配当利回り(平均価格) 平均株価 最終株価 配当利回り(最終価格) EPS 配当性向
2024 2.0$ 1.88 % 108$ 108$ 1.88 %
2023 3.9$ 3.54 % 109$ 110$ 3.53 %
2022 3.6$ 2.95 % 122$ 116$ 3.11 % 0.0$
2021 3.6$ 2.88 % 124$ 117$ 3.05 % 7.3$ 49 %
2020 3.5$ 3.02 % 116$ 121$ 2.89 % 7.2$ 49 %
2019 3.3$ 2.61 % 125$ 129$ 2.54 % 5.9$ 56 %
2018 3.1$ 2.85 % 107$ 110$ 2.77 % 6.7$ 46 %
2017 2.9$ 2.68 % 107$ 109$ 2.61 % 5.2$ 55 %
2016 2.6$ 2.84 % 92$ 99$ 2.64 % 5.5$ 48 %
2015 2.4$ 3.00 % 81$ 80$ 3.01 % 5.0$ 49 %
2014 2.3$ 2.95 % 78$ 86$ 2.65 % 4.5$ 51 %
2013 2.2$ 3.33 % 66$ 65$ 3.37 % 3.9$ 56 %
2012 2.1$ 3.50 % 59$ 61$ 3.36 % 4.0$ 52 %
2011 2.0$ 3.99 % 49$ 52$ 3.84 % 3.7$ 53 %
2010 1.9$ 4.00 % 46$ 45$ 4.09 % 3.5$ 54 %
2009 1.8$ 5.36 % 34$ 42$ 4.25 % 3.5$ 52 %
2008 1.8$ 4.50 % 40$ 34$ 5.24 % 3.0$ 60 %
2007 1.8$ 3.71 % 49$ 49$ 3.71 % 2.6$ 69 %
2006 1.8$ 4.08 % 43$ 49$ 3.62 % 4.2$ 42 %
2005 1.8$ 3.84 % 46$ 44$ 3.98 % 2.1$ 85 %
2004 1.8$ 4.21 % 42$ 44$ 3.97 % 2.5$ 71 %
2003 1.8$ 4.58 % 38$ 39$ 4.55 % 3.4$ 51 %
2002 1.8$ 4.07 % 43$ 46$ 3.83 % 4.1$ 43 %
2001 1.8$ 4.18 % 42$ 41$ 4.26 % 2.9$ 60 %
2000 1.8$ 5.00 % 35$ 38$ 4.66 % 3.1$ 57 %
1999 1.8$ 4.53 % 39$ 32$ 5.53 % 3.4$ 52 %
1998 1.8$ 4.28 % 41$ 42$ 4.14 % 3.2$ 55 %
1997 1.8$ 5.89 % 30$ 33$ 5.31 % 2.5$ 69 %
1996 1.8$ 5.83 % 30$ 31$ 5.75 % 2.3$ 77 %
1995 1.8$ 5.84 % 30$ 34$ 5.21 %
1994 1.8$ 6.62 % 26$ 27$ 6.52 %
1993 1.8$ 5.18 % 34$ 31$ 5.66 %
1992 1.7$ 5.39 % 31$ 32$ 5.25 %
1991 1.6$ 5.31 % 30$ 34$ 4.74 %
1990 1.5$ 5.60 % 27$ 29$ 5.27 %
1989 1.4$ 6.72 % 21$ 26$ 5.61 %
1988 1.7$ 12.04 % 14$ 16$ 10.69 %
1987 1.4$ 9.26 % 15$ 13$ 10.69 %
1986 1.4$ 8.29 % 17$ 18$ 8.06 %
1985 1.4$ 9.08 % 16$ 15$ 9.38 %
1984 1.4$ 10.49 % 14$ 15$ 9.53 %
1983 1.1$ 7.48 % 14$ 14$ 7.53 %
1982 1.4$ 11.79 % 12$ 13$ 10.89 %
1981 1.4$ 12.20 % 11$ 12$ 11.88 %
1980 1.0$ 8.60 % 12$ 11$ 9.61 %
拡大

前/次の配当

このページでは、DTE Energyによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 承認済み
回数 Quarterly Quarterly
配当金 1.02 USD 1.02 USD
発表日 2024/02/01 2024/05/02
配当落ち期日 2024/03/15 2024/06/17
配当金 1.02 $ 1.02 $
× ×
株式
=
収益 102.00 $ 102.00 $

株価回復履歴

株価回復履歴, DTE Energy
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-06-17 1.02$ - -
2024-03-15 1.02$ 108.48$ -
2023-12-15 1.02$ 109.9$ -
2023-09-15 0.9525$ 106.78$ 91
2023-06-15 0.9525$ 113.91$ -
2023-03-17 0.9525$ 107.04$ 90
2022-12-16 0.9525$ 115.82$ -
2022-09-16 0.885$ 129.9$ -
2022-06-16 0.885$ 116.61$ 92
2022-03-18 0.885$ 126.07$ 182
2021-12-17 0.885$ 116.6$ 91
2021-09-17 0.825$ 114$ 19
2021-06-18 0.9232$ 131.84$ 3
2021-03-12 0.9232$ 127.36$ 3
2020-12-18 0.9232$ 121.7$ 19
2020-09-18 0.8615$ 112.03$ 6
2020-06-12 0.8615$ 105.07$ 3
2020-03-13 0.8615$ 96.44$ 13
2019-12-13 0.8615$ 124.93$ 3
2019-09-13 0.8041$ 128.43$ 3
2019-06-14 0.8041$ 129.54$ 3
2019-03-15 0.8041$ 123.98$ 7
2018-12-14 0.8041$ 118.22$ 55
2018-09-14 0.7509$ 112.3$ 3
2018-06-15 0.7509$ 97.06$ 3
2018-03-16 0.7509$ 102.27$ 5
2017-12-15 0.7509$ 113.23$ 245
2017-09-15 0.702$ 111.45$ 34
2017-06-15 0.702$ 110.56$ 1
2017-03-16 0.702$ 100.21$ 1
2016-12-15 0.702$ 96.69$ 1
2016-09-15 0.6552$ 92.32$ 1
2016-06-16 0.6211$ 93.94$ 1
2016-03-17 0.6211$ 89.46$ 7
2015-12-17 0.6211$ 79.95$ 6
2015-09-17 0.6211$ 78.15$ 6
2015-06-11 0.5871$ 74.81$ 6
2015-03-12 0.5871$ 78.45$ 4
2014-12-11 0.5871$ 82.73$ 6
2014-09-11 0.5871$ 77.24$ 27
2014-06-12 0.5573$ 74.18$ 1
2014-03-13 0.5573$ 71.39$ 1
2013-12-12 0.5573$ 65.36$ 91
2013-09-12 0.5573$ 65.69$ 182
2013-06-13 0.5573$ 67.04$ 273
2013-03-14 0.5275$ 66.41$ 91
2012-12-17 0.5275$ 61.21$ 87
2012-09-13 0.5275$ 59.27$ 95
2012-06-18 0.4999$ 59.94$ 182
2012-03-15 0.4999$ 54.72$ 95
2011-12-15 0.4999$ 51.51$ 91
2011-09-15 0.4999$ 50.09$ 91
2011-06-16 0.4999$ 49.02$ 91
2011-03-17 0.4765$ 47.25$ 91
2010-12-22 0.4765$ 45.39$ 85
2010-09-16 0.4765$ 46.69$ 182
2010-06-17 0.4509$ 48.35$ 364
2010-03-18 0.4509$ 45.14$ 91
2009-12-17 0.4509$ 42.48$ 91
2009-09-17 0.4509$ 35.34$ 91
2009-06-11 0.4509$ 31.53$ 98
2009-03-12 0.4509$ 25.26$ 91
2008-12-11 0.4509$ 34.41$ 280
2008-09-11 0.4509$ 43.42$ 553
2008-06-12 0.4509$ 43.53$ 644
2008-03-17 0.4509$ 38.79$ 87
2007-12-13 0.4509$ 48.56$ 1281
2007-09-17 0.4509$ 48.21$ 87
2007-06-14 0.4509$ 50.98$ 1645
2007-03-15 0.4509$ 46.48$ 91
2006-12-14 0.4509$ 48.78$ 182
2006-09-14 0.4382$ 40.92$ 91
2006-06-15 0.4382$ 40.68$ 91
2006-03-16 0.4382$ 42.72$ 273
2005-12-15 0.4382$ 44.05$ 364
2005-09-15 0.4382$ 46.08$ 455
2005-06-16 0.4382$ 46.97$ 546
2005-03-17 0.4382$ 45.65$ 91
2004-12-16 0.4382$ 44.16$ 91
2004-09-17 0.4382$ 41.14$ 90
2004-06-17 0.4382$ 40.15$ 92
2004-03-18 0.4382$ 41.15$ 273
2003-12-18 0.4382$ 38.52$ 91
2003-09-18 0.4382$ 35.59$ 91
2003-06-19 0.4382$ 40.02$ 273
2003-03-20 0.4382$ 39.06$ 91
2002-12-19 0.4382$ 45.74$ 910
2002-09-24 0.4382$ 38.84$ 86
2002-06-26 0.4382$ 43.25$ 176
2002-03-21 0.4382$ 44.64$ 273
2001-12-21 0.4382$ 41.13$ 90
2001-09-20 0.4382$ 43.2$ 182
2001-06-21 0.4382$ 45.15$ 546
2001-03-20 0.4382$ 38.36$ 93
2000-12-20 0.4382$ 37.625$ 90
2000-09-21 0.4382$ 36.5$ 90
2000-06-16 0.4382$ 34.25$ 97
2000-03-16 0.4382$ 31.875$ 92
1999-12-16 0.4382$ 31.6875$ 91
1999-09-16 0.4382$ 37.875$ 551
1999-06-17 0.4382$ 43.5$ 735
1999-03-25 0.4382$ 41.625$ 84
1998-12-17 0.4382$ 42.375$ 182
1998-09-17 0.4382$ 42.375$ 91
1998-06-18 0.4382$ 41.0625$ 91
1998-03-18 0.4382$ 37.9375$ 92
1997-12-17 0.4382$ 33$ 91
1997-09-18 0.4382$ 31.375$ 90
1997-06-18 0.4382$ 27.125$ 92
1997-03-18 0.4382$ 27.5$ 184
1996-12-12 0.4382$ 30.5$ 280
1996-09-18 0.4382$ 28.125$ 85
1996-06-18 0.4382$ 28.25$ 177
1996-03-19 0.4382$ 33.375$ 729
1995-12-13 0.4383$ 33.625$ 826
1995-09-19 0.4383$ 30.375$ 85
1995-06-19 0.4383$ 28.875$ 92
1995-03-16 0.4383$ 27.25$ 95
1994-12-13 0.4383$ 26.875$ 93
1994-09-15 0.4383$ 25$ 89
1994-06-15 0.4383$ 26$ 181
1994-03-15 0.4383$ 28$ 461
1993-12-10 0.4383$ 31$ 733
1993-09-15 0.4383$ 35.25$ 1645
1993-06-11 0.4383$ 33.875$ 96
1993-03-12 0.4383$ 35.25$ 187
1992-12-11 0.42128$ 32.125$ 91
1992-09-15 0.42128$ 31.5$ 87
1992-06-12 0.42128$ 31.125$ 95
1992-03-13 0.42128$ 30.25$ 91
1991-12-12 0.4$ 33.75$ 456
1991-09-13 0.4$ 30.125$ 90
1991-06-13 0.4$ 28.625$ 92
1991-03-13 0.4$ 28.125$ 92
1990-12-13 0.37872$ 28.75$ 274
1990-09-14 0.37872$ 27.125$ 90
1990-06-13 0.37872$ 26.75$ 93
1990-03-09 0.37872$ 25.5$ 96
1989-12-13 0.35745$ 25.5$ 86
1989-09-14 0.35745$ 21.375$ 90
1989-06-09 0.35745$ 20.625$ 97
1989-03-10 0.35745$ 17.625$ 91
1988-12-14 0.35745$ 16.25$ 86
1988-09-14 0.35745$ 15$ 91
1988-06-10 0.66553$ 13$ 96
1988-03-10 0.35745$ 13.5$ 188
1987-12-10 0.35745$ 13.375$ 91
1987-09-17 0.35745$ 14.75$ 363
1987-06-10 0.35745$ 16.25$ 553
1987-03-10 0.35745$ 17.375$ 731
1986-12-10 0.35745$ 17.75$ 912
1986-09-17 0.35745$ 16.875$ 84
1986-06-12 0.35745$ 16.375$ 97
1986-03-20 0.35745$ 18$ 1177
1985-11-29 0.35745$ 15.25$ 111
1985-09-18 0.35745$ 15.125$ 72
1985-06-14 0.35745$ 17.25$ 279
1985-03-15 0.35745$ 15.375$ 91
1984-12-11 0.35745$ 15$ 94
1984-09-14 0.35745$ 13.625$ 88
1984-06-14 0.35745$ 12.75$ 92
1984-03-16 0.35745$ 13.125$ 182
1983-09-16 0.35745$ 14.25$ 452
1983-06-10 0.35745$ 14.375$ 550
1983-03-10 0.35745$ 14.375$ 92
1982-12-10 0.35745$ 13.125$ 90
1982-09-17 0.35745$ 12.25$ 84
1982-06-16 0.35745$ 11.5$ 93
1982-03-12 0.35745$ 11.625$ 189
1981-12-14 0.35745$ 11.75$ 277
1981-09-18 0.35745$ 11.25$ 87
1981-06-12 0.34043$ 11.375$ 185
1981-03-13 0.34043$ 11.375$ 91
1980-12-12 0.34043$ 10.625$ 91
1980-09-18 0.34043$ 12.125$ 729
1980-06-12 0.34043$ 12.875$ 911
拡大

データのソース

  • IEX Cloud — 米国およびその他の国の企業に関する財務データの米国プロバイダー。
  • • また、利回り、格付け、その他の統計情報など、いくつかの指標の独自の計算を使用します。