CTY: 配当 & 履歴、配当落ち日、City of London Investment Trustの利回り
広告

City of London Investment Trust 配当 2024

Google Play A2 Dividens 概要
配当格付け 4.0
配当利回り Trailing
0.05%
配当利回り Forward
0.05%
配当性向
30.89 %
平均利回り、5年
209.74%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 10/06 22:47

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 5.0
支払いの安定性 100 %
支払いの成長の安定性 100 %
配当成長率、シンプル 7.18 %
配当成長率、CAGR 1.40 %
平均配当 £0.04845
年間平均配当 £0.1938
平均配当利回り 1.25%
平均年間配当利回り 209.74%
最小 0.0455£ (2019-01-24)
最大 0.0505£ (2023-04-27)
City of London Investment Trust
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-09-05 2024-10-24 2024-10-24 2024-11-29 Quarterly 0.0525£ EOD
2024-07-11 2024-07-25 2024-07-25 2024-08-30 Quarterly 0.0525£ 1.22% EOD
2024-04-11 2024-04-25 2024-04-25 2024-05-31 Quarterly 0.0525£ 1.29% EOD
2023-12-13 2024-01-25 2024-01-25 2024-02-28 Quarterly 0.0505£ 1.27% EOD
2023-09-07 2023-10-26 2023-10-26 2023-11-30 Quarterly 0.0505£ 1.35% EOD
2023-07-13 2023-07-27 2023-07-27 2023-08-31 0.0505£ 1.24% EOD
2023-04-11 2023-04-27 2023-04-27 2023-05-31 Quarterly 0.0505£ 1.2% EOD
2022-12-14 2023-01-26 2023-02-28 Quarterly 0.05£ 1.19% EOD
2022-09-09 2022-10-27 2022-10-27 2022-11-30 Quarterly 0.05£ 1.29% EOD
2022-07-21 2022-08-04 2022-08-04 2022-08-31 Quarterly 0.05£ 1.22% EOD
2022-04-08 2022-04-28 2022-05-31 Quarterly 0.05£ 1.21% EOD
2021-12-09 2022-01-27 2022-02-28 Quarterly 0.048£ 1.18% EOD
2021-09-10 2021-10-28 2021-10-28 2021-11-30 Quarterly 0.048£ 1.23% EOD
2021-03-24 2021-08-05 2021-08-05 2021-08-31 Quarterly 0.048£ 1.21% EOD
2021-03-24 2021-04-29 2021-04-29 2021-05-28 Quarterly 0.048£ 1.24% EOD
2020-12-15 2021-01-28 2021-01-28 2021-02-26 Quarterly 0.0475£ 1.33% EOD
2020-09-11 2020-10-29 2020-10-29 2020-11-30 Quarterly 0.0475£ 1.53% EOD
2020-07-20 2020-07-30 2020-07-30 2020-08-28 Quarterly 0.0475£ 1.48% EOD
2020-04-03 2020-04-23 2020-04-23 2020-05-29 Quarterly 0.0475£ 1.41% EOD
2019-12-19 2020-01-23 2020-01-23 2020-02-28 Quarterly 0.0475£ 1.1% EOD
2019-09-13 2019-10-24 2019-10-24 2019-11-29 Quarterly 0.0475£ 1.13% EOD
2019-04-04 2019-07-25 2019-07-25 2019-08-30 Quarterly 0.0475£ 1.12% EOD
2019-04-04 2019-04-25 2019-04-25 2019-05-31 Quarterly 0.0475£ 1.12% EOD
2018-12-18 2019-01-24 2019-01-24 2019-02-28 Quarterly 0.0455£ 1.18% EOD
2018-09-13 2018-10-18 2018-10-18 2018-11-30 Quarterly 0.0455£ 1.15% EOD
2018-04-05 2018-07-26 2018-07-26 2018-08-31 Quarterly 0.0455£ 1.06% EOD
2018-04-05 2018-04-26 2018-04-26 2018-05-31 Quarterly 0.0455£ 1.08% EOD
2017-12-13 2018-01-25 2018-01-25 2018-02-28 Quarterly 0.043£ 1.0% EOD
2017-09-14 2017-10-19 2017-10-19 2017-11-30 Quarterly 0.043£ 1.0% EOD
2016-09-29 2017-07-27 2017-07-27 2017-08-31 Quarterly 0.043£ 1.0% EOD
2016-09-29 2017-04-27 2017-04-27 2017-05-31 Quarterly 0.043£ 1.03% EOD
2016-09-29 2017-01-26 2017-01-26 2017-02-28 Quarterly 0.0405£ 1.01% EOD
2016-09-08 2016-10-20 2016-10-20 2016-11-30 Quarterly 0.0405£ 1.01% EOD
2016-03-24 2016-07-28 2016-07-28 2016-08-31 Quarterly 0.0405£ 1.01% EOD
2016-03-24 2016-04-28 2016-04-28 2016-05-31 Quarterly 0.0405£ 1.06% EOD
2015-12-11 2016-01-28 2016-01-28 2016-02-29 Quarterly 0.039£ 1.06% EOD
2015-09-11 2015-10-21 2015-11-30 Quarterly 0.039£ 1.0% EOD
2015-04-13 2015-07-30 2015-08-28 Quarterly 0.039£ 0.98% EOD
2015-04-13 2015-04-30 2015-05-29 Quarterly 0.039£ 0.98% EOD
2014-12-09 2015-01-22 2015-02-27 Quarterly 0.0375£ 0.96% EOD
2014-09-10 2014-10-23 2014-11-28 Quarterly 0.0375£ 1.03% EOD
2014-03-21 2014-07-30 2014-08-29 Quarterly 0.0375£ 1.0% EOD
2014-03-21 2014-04-30 2014-05-30 Quarterly 0.0375£ 0.99% EOD
2013-12-17 2014-01-22 2014-02-28 Quarterly 0.0363£ 0.95% EOD
2013-10-23 2013-11-29 Quarterly 0.0363£ 0.98% EOD
2013-07-31 2013-08-30 Quarterly 0.0363£ 0.98% EOD
2013-03-20 2013-05-01 2013-05-31 Quarterly 0.0363£ 1.03% EOD
2013-01-23 2013-02-28 Quarterly 0.0352£ 1.09% EOD
2012-10-24 2012-11-30 Quarterly 0.0352£ 1.15% EOD
2012-08-08 2012-08-31 Quarterly 0.0352£ 1.14% EOD
2012-05-02 2012-05-31 Quarterly 0.0352£ 0.01% EOD
2012-01-25 2012-02-28 Quarterly 0.0335£ 1.18% EOD
2011-10-26 2011-11-30 Quarterly 0.0335£ 1.18% EOD
2011-07-27 2011-08-31 Quarterly 0.0335£ 1.14% EOD
2011-05-04 2011-05-31 Quarterly 0.0335£ 1.13% EOD
2011-01-26 2011-02-28 Quarterly 0.0325£ 1.12% EOD
2010-12-31 2010-12-31 Final 0.1266£ 4.34% EOD
2010-10-27 2010-11-30 Quarterly 0.0325£ 1.17% EOD
2010-07-28 0.0325£ 1.27% EOD
2010-04-28 0.0325£ 1.25% EOD
2010-01-20 0.0308£ 1.27% EOD
2009-12-31 2009-12-31 Final 0.1232£ 5.01% EOD
2009-10-21 0.0308£ 1.29% EOD
2009-07-22 0.0308£ 1.46% EOD
2009-04-22 0.0308£ 1.57% EOD
2009-01-21 0.0308£ 1.52% EOD
2008-12-31 2008-12-31 Final 0.116£ 5.52% EOD
2008-10-22 0.0308£ 1.51% EOD
2008-07-23 0.0296£ 1.19% EOD
2008-04-23 0.0296£ 1.07% EOD
2008-01-23 0.0284£ 1.08% EOD
2007-12-31 2007-12-31 Final 0.112£ 4.0% EOD
2007-10-24 0.0284£ 0.94% EOD
2007-07-25 0.0262£ 0.89% EOD
2007-04-25 0.0262£ 0.85% EOD
2007-01-24 0.0253£ 0.82% EOD
2006-12-31 2006-12-31 Final 0.104£ 0.03% EOD
2006-10-25 0.0253£ 0.01% EOD
2006-07-26 0.024£ 0.01% EOD
2006-04-26 0.024£ 0.01% EOD
2006-01-25 0.0228£ 0.01% EOD
2005-10-26 0.0228£ 0.01% EOD
2005-07-27 0.0226£ 0.01% EOD
2005-04-27 0.0212£ 0.01% EOD
2005-01-26 0.0212£ 0.01% EOD
2004-11-03 0.0212£ 0.01% EOD
2004-07-28 0.0212£ 0.01% EOD
2004-04-28 0.0207£ 0.01% EOD
2004-02-04 0.0207£ 0.01% EOD
2003-11-12 0.0207£ 0.01% EOD
2003-07-16 0.0207£ 0.01% EOD
2003-03-05 0.02£ 0.01% EOD
2003-01-15 0.02£ 0.01% EOD
2002-11-13 0.02£ 0.01% EOD
2002-07-17 0.02£ 0.01% EOD
2002-04-24 0.0198£ 0.01% EOD
2002-01-16 0.0198£ 0.01% EOD
2001-10-24 0.0198£ 0.01% EOD
2001-07-18 0.0198£ 0.01% EOD
2001-04-25 0.0184£ 0.01% EOD
2001-01-15 0.0184£ 0.01% EOD
2000-10-23 0.0184£ 0.01% EOD
2000-07-17 0.0184£ 0.01% EOD
2000-04-17 0.0178£ 0.01% EOD
2000-02-07 0.0178£ 0.01% EOD
1999-10-25 0.0178£ 0.01% EOD
1999-07-19 0.0178£ 0.01% EOD
1999-04-19 0.0172£ 0.01% EOD
1999-02-08 0.0172£ 0.01% EOD
1998-10-26 0.0172£ 0.01% EOD
1998-07-20 0.0172£ 0.01% EOD
1998-04-20 0.0166£ 0.01% EOD
1998-01-26 0.0166£ 0.01% EOD
1997-10-27 0.0166£ 0.01% EOD
1997-07-21 0.0166£ 0.01% EOD
1997-04-21 0.0154£ 0.01% EOD
1997-01-20 0.0154£ 0.01% EOD
1996-10-21 0.0154£ 0.01% EOD
1996-07-22 0.0154£ 0.01% EOD
1996-04-29 0.0142£ 0.01% EOD
1996-01-22 0.0142£ 0.01% EOD
1995-10-23 0.0142£ 0.01% EOD
1995-07-17 0.0142£ 0.01% EOD
1995-04-18 0.0131£ 0.01% EOD
1995-01-16 0.0131£ 0.01% EOD
1994-10-24 0.0131£ 0.01% EOD
1994-07-18 0.0131£ 0.01% EOD
1994-04-11 0.0123£ 0.01% EOD
1994-01-17 0.0123£ 0.01% EOD
1993-10-18 0.0123£ 0.01% EOD
1993-08-16 0.0123£ 0.01% EOD
1993-04-19 0.0119£ 0.01% EOD
1993-01-18 0.0119£ 0.01% EOD
1992-10-19 0.0119£ 0.01% EOD
1992-08-10 0.0119£ 0.01% EOD
1992-04-06 0.0119£ 0.01% EOD
1992-01-27 0.0119£ 0.01% EOD
1991-10-14 0.0119£ 0.01% EOD
1991-08-12 0.0114£ 0.01% EOD
1991-04-15 0.0114£ 0.01% EOD
1991-01-14 0.0114£ 0.01% EOD
1990-10-08 0.0114£ 0.01% EOD
1990-08-20 0.0103£ 0.01% EOD
1990-04-09 0.0103£ 0.01% EOD
1990-01-29 0.0103£ 0.01% EOD
1989-10-16 0.0103£ 0.01% EOD
1989-08-14 0.0109£ 0.01% EOD
1989-04-17 0.0077£ 0.01% EOD
1989-01-16 0.0077£ 0.01% EOD
1988-10-17 0.0077£ 0.01% EOD
1988-08-15 0.0073£ 0.01% EOD
1988-04-11 0.0064£ 0.01% EOD
1988-01-11 0.0064£ 0.01% EOD
1987-10-26 0.0064£ 0.01% EOD
1987-08-10 0.0067£ 0.01% EOD
1987-05-01 0.0055£ 0.01% EOD
1987-01-12 0.0055£ 0.01% EOD
1986-10-13 0.0055£ 0.01% EOD
1986-08-11 0.00587£ 0.01% EOD
1986-04-14 0.00487£ 0.0% EOD
1986-01-13 0.00487£ 0.01% EOD
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 439GBX 417GBX 0.21£ 4.99 % 4.74 %
2023 410GBX 405GBX 0.20£ 4.98 % 4.92 %
2022 411GBX 404GBX 0.20£ 4.90 % 4.82 % 0.0£
2021 397GBX 42GBX 0.19£ 45.19 % 4.82 % 0.6£ 31 %
2020 3.7GBX 3.5GBX 0.2£ 540.02 % 512.82 % -0.6£ -33 %
2019 4.4GBX 4.1GBX 0.19£ 453.62 % 423.90 % 0.1£ 209 %
2018 3.9GBX 4.2GBX 0.18£ 430.43 % 466.23 %
2017 4.4GBX 4.2GBX 0.17£ 400.24 % 386.10 % 0.3£ 65 %
2016 4.1GBX 3.8GBX 0.16£ 417.82 % 395.32 % 0.1£ 134 %
2015 3.9GBX 3.9GBX 0.15£ 392.74 % 399.22 %
2014 3.8GBX 3.8GBX 0.15£ 394.33 % 392.20 %
2013 3.8GBX 3.6GBX 0.14£ 405.70 % 381.22 %
2012 3.2GBX 4.2GBX 0.14£ 333.98 % 438.66 %
2011 2.8GBX 2.9GBX 0.13£ 466.44 % 466.83 %
2010 2.9GBX 2.6GBX 0.25£ 975.96 % 872.95 %
2009 2.5GBX 2.1GBX 0.25£ 1146.95 % 1001.63 %
2008 2.1GBX 2.5GBX 0.23£ 948.49 % 1116.19 %
2007 2.8GBX 3.0GBX 0.22£ 719.35 % 778.23 %
2006 305GBX 280GBX 0.20£ 7.14 % 6.57 %
2005 228GBX 222GBX 0.088£ 3.95 % 3.86 %
2004 201GBX 193GBX 0.084£ 4.35 % 4.17 %
2003 199GBX 185GBX 0.081£ 4.39 % 4.09 %
2002 196GBX 217GBX 0.080£ 3.67 % 4.07 %
2001 223GBX 236GBX 0.076£ 3.24 % 3.43 %
2000 230GBX 229GBX 0.072£ 3.17 % 3.15 %
1999 257GBX 266GBX 0.1£ 2.64 % 2.72 %
1998 231GBX 255GBX 0.068£ 2.66 % 2.93 %
1997 230GBX 201GBX 0.06£ 3.18 % 2.78 %
1996 171GBX 166GBX 0.059£ 3.57 % 3.46 %
1995 165GBX 156GBX 0.055£ 3.49 % 3.31 %
1994 143GBX 151GBX 0.051£ 3.37 % 3.56 %
1993 152GBX 140GBX 0.048£ 3.45 % 3.18 %
1992 108GBX 105GBX 0.048£ 4.52 % 4.43 %
1991 117GBX 109GBX 0.046£ 4.23 % 3.95 %
1990 97GBX 94GBX 0.042£ 4.48 % 4.36 %
1989 83GBX 87GBX 0.037£ 4.22 % 4.44 %
1988 75GBX 72GBX 0.028£ 3.87 % 3.72 %
1987 66GBX 72GBX 0.024£ 3.35 % 3.68 %
1986 57GBX 94GBX 0.021£ 2.24 % 3.70 %
拡大

前/次の配当

このページでは、City of London Investment Trustによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.05 GBP 0.05 GBP
発表日 2024/09/05 -
配当落ち期日 2024/10/24 2025/01/26

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.05 £ 0.05 £
× ×
株式
=
収益 5.25 £ 5.25 £

株価回復履歴

City of London Investment Trust
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-10-24 0.0525£ - -
2024-07-25 0.0525£ 430GBX 1
2024-04-25 0.0525£ 407GBX 1
2024-01-25 0.0505£ 398GBX 1
2023-10-26 0.0505£ 374.5GBX 5
2023-07-27 0.0505£ 406GBX 49
2023-04-27 0.0505£ 421.5GBX 1
2023-01-26 0.05£ 421GBX 1
2022-10-27 0.05£ 388.5GBX 4
2022-08-04 0.05£ 411.5GBX 4
2022-04-28 0.05£ 413.5GBX 1
2022-01-27 0.048£ 408GBX 6
2021-10-28 0.048£ 3.895GBX 4
2021-08-05 0.048£ 3.97GBX 4
2021-04-29 0.048£ 3.87GBX 6
2021-01-28 0.0475£ 3.565GBX 8
2020-10-29 0.0475£ 3.1GBX 4
2020-07-30 0.0475£ 3.2GBX 4
2020-04-23 0.0475£ 3.38GBX 5
2020-01-23 0.0475£ 4.325GBX 1
2019-10-24 0.0475£ 4.215GBX 32
2019-07-25 0.0475£ 4.235GBX 1
2019-04-25 0.0475£ 4.225GBX 4
2019-01-24 0.0455£ 3.865GBX 5
2018-10-18 0.0455£ 3.96GBX 1
2018-07-26 0.0455£ 4.29GBX 1
2018-04-26 0.0455£ 4.21GBX 1
2018-01-25 0.043£ 4.31GBX 1
2017-10-19 0.043£ 4.309GBX 1
2017-07-27 0.043£ 4.291GBX 7
2017-04-27 0.043£ 4.194GBX 1
2017-01-26 0.0405£ 4.005GBX 1
2016-10-20 0.0405£ 4.017GBX 63
2016-07-28 0.0405£ 3.993GBX 8
2016-04-28 0.0405£ 3.82GBX 27
2016-01-28 0.039£ 3.665GBX 1
2015-10-21 0.039£ 3.884GBX 2
2015-07-30 0.039£ 3.993GBX 1
2015-04-30 0.039£ 3.981GBX 1
2015-01-22 0.0375£ 3.906GBX 1
2014-10-23 0.0375£ 3.645GBX 5
2014-07-30 0.0375£ 3.765GBX 19
2014-04-30 0.0375£ 3.777GBX 1
2014-01-22 0.0363£ 3.815GBX 27
2013-10-23 0.0363£ 3.712GBX 1
2013-07-31 0.0363£ 3.695GBX 1
2013-05-01 0.0363£ 3.534GBX 2
2013-01-23 0.0352£ 3.238GBX 1
2012-10-24 0.0352£ 3.06GBX 1
2012-08-08 0.0352£ 3.096GBX 2
2012-05-02 0.0352£ 294.9GBX 3491
2012-01-25 0.0335£ 2.848GBX 1
2011-10-26 0.0335£ 2.83GBX 1
2011-07-27 0.0335£ 2.93GBX 1
2011-05-04 0.0335£ 2.977GBX 2
2011-01-26 0.0325£ 2.9GBX 20
2010-12-31 0.1266£ 2.92GBX 4
2010-10-27 0.0325£ 2.772GBX 1
2010-07-28 0.0325£ 2.566GBX 1
2010-04-28 0.0325£ 2.596GBX 1
2010-01-20 0.0308£ 2.434GBX 2
2009-12-31 0.1232£ 2.46GBX 4
2009-10-21 0.0308£ 2.381GBX 19
2009-07-22 0.0308£ 2.115GBX 1
2009-04-22 0.0308£ 1.9675GBX 2
2009-01-21 0.0308£ 2.02GBX 5
2008-12-31 0.116£ 2.1GBX 2
2008-10-22 0.0308£ 2.035GBX 1
2008-07-23 0.0296£ 2.4825GBX 19
2008-04-23 0.0296£ 2.7675GBX 1
2008-01-23 0.0284£ 2.6375GBX 1
2007-12-31 0.112£ 2.8025GBX 1
2007-10-24 0.0284£ 3.015GBX 1
2007-07-25 0.0262£ 2.95GBX 8
2007-04-25 0.0262£ 3.08GBX 5
2007-01-24 0.0253£ 3.0925GBX 1
2006-12-31 0.104£ - -
2006-10-25 0.0253£ 298.23GBX 5507
2006-07-26 0.024£ 270GBX 91
2006-04-26 0.024£ 274GBX 182
2006-01-25 0.0228£ 254GBX 91
2005-10-26 0.0228£ 227.75GBX 91
2005-07-27 0.0226£ 233.13GBX 182
2005-04-27 0.0212£ 206GBX 91
2005-01-26 0.0212£ 222.5GBX 182
2004-11-03 0.0212£ 201GBX 84
2004-07-28 0.0212£ 182.5GBX 98
2004-04-28 0.0207£ 197.21GBX 189
2004-02-04 0.0207£ 189.5GBX 84
2003-11-12 0.0207£ 199GBX 357
2003-07-16 0.0207£ 190.75GBX 119
2003-03-05 0.02£ 167.5GBX 133
2003-01-15 0.02£ 184GBX 182
2002-11-13 0.02£ 195.5GBX 364
2002-07-17 0.02£ 187GBX 119
2002-04-24 0.0198£ 251GBX 1372
2002-01-16 0.0198£ 234.8GBX 98
2001-10-24 0.0198£ 223GBX 84
2001-07-18 0.0198£ 228GBX 182
2001-04-25 0.0184£ 242GBX 364
2001-01-15 0.0184£ 249GBX 464
2000-10-23 0.0184£ 230GBX 84
2000-07-17 0.0184£ 243GBX 182
2000-04-17 0.0178£ 222GBX 91
2000-02-07 0.0178£ 219GBX 70
1999-10-25 0.0178£ 257GBX 2375
1999-07-19 0.0178£ 280GBX 2655
1999-04-19 0.0172£ 273GBX 91
1999-02-08 0.0172£ 252GBX 70
1998-10-26 0.0172£ 231GBX 105
1998-07-20 0.0172£ 275GBX 364
1998-04-20 0.0166£ 274.5GBX 91
1998-01-26 0.0166£ 237.5GBX 84
1997-10-27 0.0166£ 230GBX 91
1997-07-21 0.0166£ 209.5GBX 98
1997-04-21 0.0154£ 185GBX 91
1997-01-20 0.0154£ 179.5GBX 91
1996-10-21 0.0154£ 171GBX 91
1996-07-22 0.0154£ 152.75GBX 91
1996-04-29 0.0142£ 171.5GBX 266
1996-01-22 0.0142£ 168GBX 98
1995-10-23 0.0142£ 165GBX 91
1995-07-17 0.0142£ 164.5GBX 98
1995-04-18 0.0131£ 151.5GBX 90
1995-01-16 0.0131£ 144.5GBX 92
1994-10-24 0.0131£ 142.5GBX 84
1994-07-18 0.0131£ 147GBX 274
1994-04-11 0.0123£ 150GBX 372
1994-01-17 0.0123£ 163GBX 546
1993-10-18 0.0123£ 152GBX 91
1993-08-16 0.0123£ 149.5GBX 63
1993-04-19 0.0119£ 133.75GBX 119
1993-01-18 0.0119£ 126.25GBX 91
1992-10-19 0.0119£ 107.5GBX 91
1992-08-10 0.0119£ 105GBX 70
1992-04-06 0.0119£ 100GBX 126
1992-01-27 0.0119£ 109GBX 357
1991-10-14 0.0119£ 116.75GBX 462
1991-08-12 0.0114£ 113GBX 63
1991-04-15 0.0114£ 116.5GBX 182
1991-01-14 0.0114£ 90GBX 91
1990-10-08 0.0114£ 97GBX 189
1990-08-20 0.0103£ 94.5GBX 49
1990-04-09 0.0103£ 92.2GBX 133
1990-01-29 0.0103£ 94GBX 203
1989-10-16 0.0103£ 82.5GBX 105
1989-08-14 0.0109£ 99GBX 609
1989-04-17 0.0077£ 87GBX 119
1989-01-16 0.0077£ 78.5GBX 91
1988-10-17 0.0077£ 74.7GBX 91
1988-08-15 0.0073£ 72.5GBX 63
1988-04-11 0.0064£ 70GBX 126
1988-01-11 0.0064£ 70GBX 91
1987-10-26 0.0064£ 65.5GBX 77
1987-08-10 0.0067£ 84GBX 616
1987-05-01 0.0055£ 72.5GBX 101
1987-01-12 0.0055£ 65.5GBX 109
1986-10-13 0.0055£ 57GBX 91
1986-08-11 0.00587£ 105GBX 1708
1986-04-14 0.00487£ 118GBX 2471
1986-01-13 0.00487£ 97GBX 91
拡大