CHCO: 配当 & 履歴、配当落ち日、City Holdingの利回り
広告

City Holding 配当 2024

Google Play A2 Dividens 概要
配当格付け 5.0
配当利回り Trailing
2.49%
配当利回り Forward
2.76%
配当性向
41.95 %
平均利回り、5年
3.20%
支払いの安定性
100 %
支払いの成長の安定性
60 %

最新更新された配当金データ: 10/06 22:40

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 3.0
支払いの安定性 100 %
支払いの成長の安定性 60 %
配当成長率、シンプル -2.38 %
配当成長率、CAGR -0.48 %
平均配当 $0.592619047619048
年間平均配当 $2.489
平均配当利回り 0.76%
平均年間配当利回り 3.20%
最小 0.53$ (2019-01-14)
最大 0.715$ (2023-10-12)
City Holding
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-09-25 2024-10-15 2024-10-15 2024-10-31 Quarterly 0.79$ EOD
2024-05-29 2024-07-15 2024-07-15 2024-07-31 Quarterly 0.715$ 0.62% EOD
2024-03-27 2024-04-12 2024-04-15 2024-04-30 Quarterly 0.715$ 0.72% EOD
2023-11-14 2024-01-11 2024-01-15 2024-01-31 Quarterly 0.715$ 0.69% EOD
2023-09-27 2023-10-12 2023-10-13 2023-10-31 Quarterly 0.715$ 0.78% EOD
2023-05-31 2023-07-13 2023-07-14 2023-07-31 Quarterly 0.65$ 0.7% EOD
2023-03-29 2023-04-13 2023-04-14 2023-04-28 Quarterly 0.65$ 0.71% EOD
2022-11-15 2023-01-12 2023-01-13 2023-01-31 Quarterly 0.65$ 0.7% EOD
2022-09-28 2022-10-13 2022-10-14 2022-10-31 Quarterly 0.65$ 0.7% IR
2022-05-25 2022-07-14 2022-07-15 2022-07-29 Quarterly 0.6$ 0.77% EOD
2022-03-30 2022-04-13 2022-04-15 2022-04-29 Quarterly 0.6$ 0.79% EOD
2021-11-16 2022-01-13 2022-01-14 2022-01-31 Quarterly 0.6$ 0.71% IR
2021-09-29 2021-10-14 2021-10-15 2021-10-29 Quarterly 0.58$ 0.75% EOD
2021-06-30 2021-07-14 2021-07-15 2021-07-30 Quarterly 0.58$ 0.79% EOD
2021-03-31 2021-04-14 2021-04-15 2021-04-30 Quarterly 0.58$ 0.72% EOD
2020-12-16 2021-01-14 2021-01-15 2021-01-29 Quarterly 0.58$ 0.81% EOD
2020-09-30 2020-10-14 2020-10-15 2020-10-30 Quarterly 0.57$ 0.98% EOD
2020-06-24 2020-07-14 2020-07-15 2020-07-31 Quarterly 0.57$ 0.92% EOD
2020-03-25 2020-04-14 2020-04-15 2020-04-30 Quarterly 0.57$ 0.86% EOD
2019-12-18 2020-01-14 2020-01-15 2020-01-31 Quarterly 0.57$ 0.7% EOD
2019-09-25 2019-10-14 2019-10-15 2019-10-31 Quarterly 0.57$ 0.72%
2019-09-25 2019-10-11 2019-10-15 2019-10-31 Quarterly 0.57$ 0.76%
2019-06-26 2019-07-12 2019-07-15 2019-07-31 Quarterly 0.53$ 0.69% EOD
2019-03-27 2019-04-12 2019-04-15 2019-04-30 Quarterly 0.53$ 0.67%
2018-12-19 2019-01-14 2019-01-15 2019-01-31 Quarterly 0.53$ 0.78% EOD
2018-10-12 0.53$ 0.73% EOD
2018-06-27 2018-07-12 2018-07-13 2018-07-31 Quarterly 0.46$ 0.6% EOD
2018-03-28 2018-04-12 2018-04-13 2018-04-30 Quarterly 0.46$ 0.65% EOD
2017-12-13 2018-01-12 2018-01-15 2018-01-31 Quarterly 0.46$ 0.67%
2017-12-13 2018-01-11 2018-01-15 2018-01-31 Quarterly 0.46$ 0.66%
2017-09-27 2017-10-12 2017-10-13 2017-10-31 Quarterly 0.44$ 0.6% EOD
2017-06-28 2017-07-12 2017-07-14 2017-07-31 Quarterly 0.44$ 0.67% EOD
2017-03-30 2017-04-12 2017-04-14 2017-04-28 Quarterly 0.44$ 0.62%
2017-03-29 2017-04-11 2017-04-14 2017-04-28 Quarterly 0.44$ 0.69%
2016-12-14 2017-01-11 2017-01-13 2017-01-31 Quarterly 0.43$ 0.65% EOD
2016-09-28 2016-10-12 2016-10-14 2016-10-31 Quarterly 0.43$ 0.86% EOD
2016-06-29 2016-07-13 2016-07-15 2016-07-29 Quarterly 0.43$ 0.92% EOD
2016-03-31 2016-04-13 2016-04-15 2016-04-29 Quarterly 0.43$ 0.9% EOD
2015-12-16 2016-01-13 2016-01-15 2016-01-29 Quarterly 0.42$ 1.01% EOD
2015-09-30 2015-10-13 2015-10-15 2015-10-30 Quarterly 0.42$ 0.87% EOD
2015-06-24 2015-07-13 2015-07-15 2015-07-31 Quarterly 0.42$ 0.82% EOD
2015-03-26 2015-04-13 2015-04-15 2015-04-30 Quarterly 0.42$ 0.89% EOD
2014-12-17 2015-01-13 2015-01-15 2015-01-30 Quarterly 0.4$ 0.93% EOD
2014-09-24 2014-10-13 2014-10-15 2014-10-31 Quarterly 0.4$ 0.89%
2014-09-24 2014-10-10 2014-10-15 2014-10-31 Quarterly 0.4$ 0.95%
2014-06-25 2014-07-11 2014-07-15 2014-07-31 Quarterly 0.4$ 0.91% EOD
2014-03-27 2014-04-11 2014-04-15 2014-04-30 Quarterly 0.4$ 0.96% EOD
2013-12-18 2014-01-13 2014-01-15 2014-01-31 Quarterly 0.37$ 0.81%
2013-09-25 2013-10-10 2013-10-15 2013-10-31 Quarterly 0.37$ 0.86%
2013-06-26 2013-07-11 2013-07-15 2013-07-31 Quarterly 0.37$ 0.89%
2013-03-27 2013-04-11 2013-04-15 2013-04-30 Quarterly 0.37$ 0.98%
2012-12-19 2013-01-11 2013-01-15 2013-01-31 Quarterly 0.35$ 0.96%
2012-10-11 2012-10-15 2012-10-31 Quarterly 0.35$ 0.99%
2012-07-11 2012-07-13 2012-07-31 Quarterly 0.35$ 1.03%
2012-04-11 2012-04-13 2012-04-30 Quarterly 0.35$ 1.04%
2012-01-11 2012-01-13 2012-01-31 Quarterly 0.35$ 0.98%
2011-10-12 2011-10-14 2011-10-31 Quarterly 0.34$ 1.14%
2011-07-13 2011-07-15 2011-07-29 Quarterly 0.34$ 1.02%
2011-04-13 2011-04-15 2011-04-29 Quarterly 0.34$ 1.0%
2011-01-12 2011-01-14 2011-01-31 Quarterly 0.34$ 0.97%
2010-10-13 2010-10-15 2010-10-31 Quarterly 0.34$ 1.04%
2010-07-13 2010-07-15 2010-07-30 Quarterly 0.34$ 1.14%
2010-04-13 2010-04-15 2010-04-30 Quarterly 0.34$ 0.97%
2010-01-13 2010-01-15 2010-01-29 Quarterly 0.34$ 1.12%
2009-10-13 2009-10-15 2009-10-31 Quarterly 0.34$ 1.15%
2009-07-13 2009-07-15 2009-07-31 Quarterly 0.34$ 1.16%
2009-04-13 2009-04-15 2009-04-30 Quarterly 0.34$ 1.11%
2009-01-13 2009-01-15 2009-01-31 Quarterly 0.34$ 1.14%
2008-10-10 2008-10-15 2008-10-31 Quarterly 0.34$ 0.86%
2008-07-11 2008-07-15 2008-07-31 Quarterly 0.34$ 0.88%
2008-04-11 2008-04-15 2008-04-30 Quarterly 0.34$ 0.9%
2008-01-11 2008-01-15 2008-01-31 Quarterly 0.31$ 0.94%
2007-10-11 2007-10-15 2007-10-31 Quarterly 0.31$ 0.82%
2007-07-11 2007-07-15 2007-07-31 Quarterly 0.31$ 0.84%
2007-04-11 2007-04-15 2007-04-30 Quarterly 0.31$ 0.8%
2007-01-10 2007-01-15 2007-01-31 Quarterly 0.28$ 0.71%
2006-10-11 2006-10-15 2006-10-31 Quarterly 0.28$ 0.72%
2006-07-12 2006-07-15 2006-07-31 Quarterly 0.28$ 0.78%
2006-04-11 2006-04-15 2006-04-30 Quarterly 0.28$ 0.8%
2006-01-11 2006-01-15 2006-01-31 Quarterly 0.25$ 0.69%
2005-10-12 2005-10-15 2005-10-31 Quarterly 0.25$ 0.75%
2005-07-13 2005-07-15 2005-07-31 Quarterly 0.25$ 0.66%
2005-04-13 2005-04-15 2005-04-30 Quarterly 0.25$ 0.86%
2005-01-12 2005-01-15 2005-01-31 Quarterly 0.22$ 0.65%
2004-10-13 2004-10-15 2004-10-31 Quarterly 0.22$ 0.68%
2004-07-13 2004-07-15 2004-07-31 Quarterly 0.22$ 0.73%
2004-04-13 2004-04-15 2004-04-30 Quarterly 0.22$ 0.65%
2004-01-13 2004-01-15 2004-01-31 Quarterly 0.2$ 0.58%
2003-10-10 2003-10-15 2003-10-31 Quarterly 0.2$ 0.56%
2003-07-11 2003-07-15 2003-07-31 Quarterly 0.2$ 0.66%
2003-04-14 2003-04-16 2003-04-30 Quarterly 0.2$ 0.7%
2003-01-14 2003-01-16 2003-01-31 Quarterly 0.15$ 0.56%
2002-10-11 2002-10-16 2002-10-31 Quarterly 0.15$ 0.63%
2002-07-12 2002-07-16 2002-07-31 Other 0.15$ 0.63%
2000-11-29 2000-12-01 2000-12-15 Quarterly 0.08$ 1.28%
2000-08-30 2000-09-04 2000-09-15 Quarterly 0.08$ 1.05%
2000-05-30 2000-06-01 2000-06-15 Quarterly 0.08$ 0.8%
2000-03-08 2000-03-10 2000-03-15 Quarterly 0.2$ 1.61%
1999-11-29 1999-12-01 1999-12-15 Quarterly 0.2$ 1.21%
1999-08-30 1999-09-01 1999-09-15 Quarterly 0.2$ 0.86%
1999-05-27 1999-06-01 1999-06-15 Quarterly 0.2$ 0.74%
1999-02-25 1999-03-01 1999-03-15 Quarterly 0.2$ 0.77%
1998-11-27 1998-12-01 1998-12-15 Quarterly 0.2$ 0.59%
1998-08-28 1998-09-01 1998-09-15 Quarterly 0.19$ 0.49%
1998-05-28 1998-06-01 1998-06-15 Quarterly 0.19$ 0.45%
1998-02-26 1998-03-02 1998-03-16 Quarterly 0.19$ 0.43%
1997-11-26 1997-12-01 1997-12-15 Quarterly 0.19$ 0.46%
1997-08-27 1997-09-01 1997-09-15 Quarterly 0.18$ 0.46%
1997-05-29 1997-06-02 1997-06-16 Quarterly 0.18$ 0.59%
1997-02-27 1997-03-03 1997-03-17 Quarterly 0.18$ 0.53%
1996-11-29 1996-12-02 1996-12-16 Quarterly 0.17$ 0.76%
1996-08-28 1996-09-02 1996-09-16 Quarterly 0.1545$ 0.67%
1996-05-30 1996-06-03 1996-06-17 Quarterly 0.1545$ 0.66%
1996-02-28 1996-03-01 1996-03-15 Quarterly 0.1545$ 0.64%
1995-11-29 1995-12-01 1995-12-15 Quarterly 0.1545$ 0.39%
1995-08-30 1995-09-01 1995-09-15 Quarterly 0.1405$ 0.52%
1995-05-25 1995-06-01 1995-06-15 Quarterly 0.1322$ 0.33%
1995-02-23 1995-03-01 1995-03-15 Quarterly 0.1322$ 0.33%
1994-11-25 1994-12-01 1994-12-15 Quarterly 0.1277$ 0.4%
1994-08-26 1994-09-01 1994-09-15 Quarterly 0.1202$ 0.3%
1994-05-25 1994-06-01 1994-06-15 Quarterly 0.1202$ 0.3%
1994-02-23 1994-03-01 1994-03-15 Quarterly 0.1202$ 0.43%
1993-11-24 1993-12-01 1993-12-15 Quarterly 0.1202$ 0.37%
1993-08-26 1993-09-01 1993-09-15 Quarterly 0.1202$ 0.41%
1993-05-25 1993-06-01 1993-06-15 Quarterly 0.1127$ 0.38%
1993-02-23 1993-03-01 1993-03-15 Quarterly 0.1127$ 0.51%
1992-11-24 1992-12-01 1992-12-15 Quarterly 0.1127$ 0.29%
1992-08-26 1992-09-01 1992-09-15 Quarterly 0.1052$ 0.27%
1992-05-26 1992-06-01 1992-06-15 Quarterly 0.1052$ 0.55%
1992-02-24 1992-03-01 1992-03-13 Quarterly 0.1052$ 0.27%
1991-11-22 1991-12-01 1991-12-16 Quarterly 0.1052$ 0.27%
1991-08-26 1991-09-01 1991-09-15 Quarterly 0.0977$ 0.66%
1991-05-24 1991-06-01 1991-06-15 Quarterly 0.0902$ 0.23%
1991-02-25 1991-03-01 1991-03-15 Quarterly 0.0902$ 0.23%
1990-11-26 1990-12-01 1990-12-15 Quarterly 0.0902$ 0.62%
1990-08-27 1990-08-31 1990-09-15 Quarterly 0.0826$ 0.21%
1990-05-25 1990-06-01 1990-06-15 Quarterly 0.0751$ 0.19%
1990-02-23 1990-03-01 1990-03-15 Quarterly 0.0751$ 0.19%
1989-11-27 1989-12-01 1989-12-15 Quarterly 0.0751$ 0.19%
1989-08-28 1989-09-01 1989-09-15 Quarterly 0.0751$ 0.19%
1989-05-25 0.07513$ 0.19%
1989-02-23 0.07513$ 0.42%
1988-11-25 0.07513$ 0.19%
1988-09-14 0.06511$ 0.16%
1988-06-07 0.06511$ 0.2%
1988-03-04 0.06511$ 0.2%
1987-12-16 0.15026$ 0.38%
1987-07-06 0.11687$ 0.3%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 115$ 106$ 2.9$ 2.77 % 2.56 %
2023 92$ 92$ 2.7$ 2.89 % 2.91 %
2022 93$ 83$ 2.5$ 2.96 % 2.63 % 0.0$
2021 1.9$ 73$ 2.3$ 3.16 % 120.21 % 5.5$ 42 %
2020 70$ 66$ 2.3$ 3.43 % 3.28 % 4.7$ 49 %
2019 82$ 77$ 2.7$ 3.56 % 3.33 % 5.4$ 50 %
2018 68$ 74$ 2.4$ 3.20 % 3.51 % 4.4$ 54 %
2017 67$ 67$ 2.2$ 3.29 % 3.25 % 3.8$ 57 %
2016 68$ 50$ 1.7$ 3.44 % 2.53 % 3.4$ 50 %
2015 46$ 47$ 1.7$ 3.51 % 3.64 % 3.6$ 46 %
2014 47$ 44$ 2.0$ 4.50 % 4.23 % 3.3$ 60 %
2013 43$ 40$ 1.5$ 3.67 % 3.37 % 2.9$ 50 %
2012 35$ 35$ 1.4$ 4.04 % 3.95 % 2.7$ 52 %
2011 30$ 33$ 1.4$ 4.12 % 4.58 % 2.7$ 51 %
2010 33$ 32$ 1.4$ 4.25 % 4.15 % 2.5$ 54 %
2009 30$ 30$ 1.4$ 4.55 % 4.59 % 2.3$ 60 %
2008 40$ 37$ 1.3$ 3.57 % 3.35 % 2.3$ 59 %
2007 38$ 38$ 1.2$ 3.15 % 3.19 % 2.9$ 41 %
2006 39$ 37$ 1.1$ 2.98 % 2.80 % 3.0$ 37 %
2005 33$ 34$ 1.0$ 2.89 % 2.92 % 2.8$ 35 %
2004 32$ 33$ 0.9$ 2.63 % 2.67 % 2.7$ 32 %
2003 36$ 30$ 0.8$ 2.48 % 2.11 % 2.5$ 30 %
2002 24$ 24$ 0.3$ 1.26 % 1.25 % 1.3$ 22 %
2000 6.3$ 9.1$ 0.4$ 4.85 % 7.04 % -2.27$ -19 %
1999 17$ 23$ 0.8$ 3.44 % 4.83 % 0.52$ 155 %
1998 34$ 40$ 0.8$ 1.93 % 2.26 % 2.0$ 39 %
1997 41$ 36$ 0.7$ 2.01 % 1.78 % 2.0$ 36 %
1996 23$ 23$ 0.63$ 2.73 % 2.82 % 1.4$ 47 %
1995 27$ 27$ 0.56$ 2.07 % 2.07 %
1994 32$ 30$ 0.49$ 1.62 % 1.53 %
1993 33$ 28$ 0.47$ 1.64 % 1.43 %
1992 19$ 19$ 0.43$ 2.24 % 2.24 %
1991 15$ 15$ 0.38$ 2.60 % 2.60 %
1990 15$ 15$ 0.32$ 2.23 % 2.23 %
1989 18$ 18$ 0.30$ 1.69 % 1.69 %
1988 33$ 33$ 0.27$ 0.83 % 0.82 %
1987 0.27$
拡大

前/次の配当

このページでは、City Holdingによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.79 USD 0.79 USD
発表日 2024/09/25 -
配当落ち期日 2024/10/15 2025/01/12

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.79 $ 0.79 $
× ×
株式
=
収益 79.00 $ 79.00 $

株価回復履歴

City Holding
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-10-15 0.79$ - -
2024-07-15 0.715$ 114.61$ -
2024-04-12 0.715$ 98.78$ 94
2024-01-11 0.715$ 104.12$ 186
2023-10-12 0.715$ 91.66$ 91
2023-07-13 0.65$ 92.42$ 182
2023-04-13 0.65$ 91.76$ 91
2023-01-12 0.65$ 92.77$ 364
2022-10-13 0.65$ 93.06$ 455
2022-07-14 0.6$ 78.4$ 91
2022-04-13 0.6$ 75.78$ 92
2022-01-13 0.6$ 84.01$ 273
2021-10-14 0.58$ - -
2021-07-14 0.58$ - -
2021-04-14 0.58$ - -
2021-01-14 0.58$ 71.25$ 5
2020-10-14 0.57$ 57.94$ 1
2020-07-14 0.57$ 61.89$ 1
2020-04-14 0.57$ 66.13$ 13
2020-01-14 0.57$ 81.655$ 2
2019-10-14 0.57$ 75.02$ 1
2019-10-11 0.57$ 75.04$ 4
2019-07-12 0.53$ 76.74$ 14
2019-04-12 0.53$ 78.92$ 5
2019-01-14 0.53$ 67.58$ 1
2018-10-12 0.53$ 72.44$ 3
2018-07-12 0.46$ 76.14$ 4
2018-04-12 0.46$ 71.27$ 4
2018-01-12 0.46$ 69.69$ 42
2018-01-11 0.46$ 69.21$ 1
2017-10-12 0.44$ 72.79$ 4
2017-07-12 0.44$ 65.84$ 12
2017-04-12 0.44$ 62.84$ 5
2017-04-11 0.44$ 63.83$ 8
2017-01-11 0.43$ 66.41$ 9
2016-10-12 0.43$ 49.79$ 12
2016-07-13 0.43$ 46.62$ 1
2016-04-13 0.43$ 47.95$ 1
2016-01-13 0.42$ 41.79$ 1
2015-10-13 0.42$ 48.41$ 15
2015-07-13 0.42$ 50.91$ 1
2015-04-13 0.42$ 47.1$ 2
2015-01-13 0.4$ 43.04$ 9
2014-10-13 0.4$ 42.96$ 1
2014-10-10 0.4$ 42.21$ 3
2014-07-11 0.4$ 44.12$ 3
2014-04-11 0.4$ 41.78$ 3
2014-01-13 0.37$ 45.94$ 78
2013-10-10 0.37$ 43.26$ 95
2013-07-11 0.37$ 41.63$ 91
2013-04-11 0.37$ 37.93$ 91
2013-01-11 0.35$ 36.3$ 90
2012-10-11 0.35$ 35.46$ 92
2012-07-11 0.35$ 34$ 92
2012-04-11 0.35$ 33.7$ 91
2012-01-11 0.35$ 35.59$ 366
2011-10-12 0.34$ 29.7$ 91
2011-07-13 0.34$ 33.31$ 182
2011-04-13 0.34$ 34$ 273
2011-01-12 0.34$ 34.91$ 364
2010-10-13 0.34$ 32.81$ 91
2010-07-13 0.34$ 29.79$ 92
2010-04-13 0.34$ 34.89$ 274
2010-01-13 0.34$ 30.42$ 90
2009-10-13 0.34$ 29.66$ 92
2009-07-13 0.34$ 29.43$ 92
2009-04-13 0.34$ 30.54$ 365
2009-01-13 0.34$ 29.87$ 90
2008-10-10 0.34$ 39.71$ 1735
2008-07-11 0.34$ 38.67$ 91
2008-04-11 0.34$ 37.87$ 91
2008-01-11 0.31$ 32.87$ 91
2007-10-11 0.31$ 37.91$ 274
2007-07-11 0.31$ 37.1$ 92
2007-04-11 0.31$ 38.95$ 548
2007-01-10 0.28$ 39.48$ 639
2006-10-11 0.28$ 38.95$ 91
2006-07-12 0.28$ 35.95$ 91
2006-04-11 0.28$ 34.97$ 92
2006-01-11 0.25$ 36.38$ 273
2005-10-12 0.25$ 33.22$ 91
2005-07-13 0.25$ 38.02$ 455
2005-04-13 0.25$ 28.95$ 91
2005-01-12 0.22$ 34$ 182
2004-10-13 0.22$ 32.19$ 91
2004-07-13 0.22$ 30.29$ 92
2004-04-13 0.22$ 34.04$ 456
2004-01-13 0.2$ 34.42$ 547
2003-10-10 0.2$ 35.5$ 642
2003-07-11 0.2$ 30.5$ 91
2003-04-14 0.2$ 28.44$ 88
2003-01-14 0.15$ 26.75$ 90
2002-10-11 0.15$ 23.95$ 95
2002-07-12 0.15$ 23.76$ 91
2000-11-29 0.08$ 6.25$ 590
2000-08-30 0.08$ 7.625$ 681
2000-05-30 0.08$ 10$ 773
2000-03-08 0.2$ 12.4375$ 856
1999-11-29 0.2$ 16.5625$ 956
1999-08-30 0.2$ 23.25$ 1047
1999-05-27 0.2$ 27.1875$ 1418
1999-02-25 0.2$ 26$ 91
1998-11-27 0.2$ 34$ 1778
1998-08-28 0.19$ 38.625$ 2966
1998-05-28 0.19$ 42.5$ 5614
1998-02-26 0.19$ 44.25$ 5800
1997-11-26 0.19$ 41$ 92
1997-08-27 0.18$ - -
1997-05-29 0.18$ 30.5$ 181
1997-02-27 0.18$ 34$ 272
1996-11-29 0.17$ 22.5$ 90
1996-08-28 0.1545$ 23$ 183
1996-05-30 0.1545$ 23.375$ 273
1996-02-28 0.1545$ 24$ 365
1995-11-29 0.1545$ - -
1995-08-30 0.1405$ 27$ 547
1995-05-25 0.1322$ - -
1995-02-23 0.1322$ - -
1994-11-25 0.1277$ 32$ 825
1994-08-26 0.1202$ - -
1994-05-25 0.1202$ - -
1994-02-23 0.1202$ 28.25$ 275
1993-11-24 0.1202$ 32.5$ 1191
1993-08-26 0.1202$ 29.625$ 90
1993-05-25 0.1127$ 29.5$ 93
1993-02-23 0.1127$ 22$ 91
1992-11-24 0.1127$ - -
1992-08-26 0.1052$ - -
1992-05-26 0.1052$ 19.125$ 273
1992-02-24 0.1052$ - -
1991-11-22 0.1052$ - -
1991-08-26 0.0977$ 14.75$ 274
1991-05-24 0.0902$ - -
1991-02-25 0.0902$ - -
1990-11-26 0.0902$ 14.5$ 273
1990-08-27 0.0826$ - -
1990-05-25 0.0751$ - -
1990-02-23 0.0751$ - -
1989-11-27 0.0751$ - -
1989-08-28 0.0751$ - -
1989-05-25 0.07513$ - -
1989-02-23 0.07513$ 17.75$ 1188
1988-11-25 0.07513$ - -
1988-09-14 0.06511$ - -
1988-06-07 0.06511$ 33$ 3187
1988-03-04 0.06511$ 32$ 95
1987-12-16 0.15026$ - -
1987-07-06 0.11687$ - -
拡大