A2 Finance

Black Hills 配当 2024

概要 ニュース
配当格付け 5.0
配当利回り Trailing
3.34%
配当利回り Forward
3.44%
配当性向
59.17 %
平均利回り、5年
3.46%
支払いの安定性
100 %
支払いの成長の安定性
100 %

最新更新された配当金データ: 05/02 00:10

支払額 0.65$ 利回り: 0.86%
配当落ち期日 05/16
支払いタイプ Quarterly
支払日 2024/06/01
発表日 2024/04/22
割当日 2024/05/17

配当性向

5年間の統計: 2019-2024

  • $0.571 平均配当
  • $2.284 年間平均配当
  • 0.87% 平均配当利回り
  • 3.46% 平均年間配当利回り
  • 4.0 支払い回数、年の回数
  • 5.0 成長期間、年数
  • 100 % 支払いの安定性
  • 100 % 支払いの成長の安定性
  • 21.95 % 配当成長率、シンプル
  • 4.05 % 配当成長率、CAGR
  • 0.505$ (2019-02-14) 最小
  • 0.625$ (2022-11-16) 最大
配当落ち期日 支払額 利回り 支払日 発表日 割当日 回数 ソース
2024-05-16 0.65$ 0.86% 2024-06-01 2024-04-22 2024-05-17 Quarterly EOD
2024-02-15 0.65$ 1.24% 2024-03-01 2024-01-26 2024-02-16 Quarterly EOD
2023-11-16 0.625$ 1.22% 2023-12-01 2023-10-23 2023-11-17 Quarterly EOD
2023-08-17 0.625$ 1.13% 2023-09-01 2023-07-24 2023-08-18 Quarterly EOD
2023-05-17 0.625$ 0.99% 2023-06-01 2023-04-24 2023-05-18 Quarterly EOD
2023-02-13 0.625$ 0.98% 2023-03-01 2023-01-25 Quarterly EOD
2022-11-16 0.625$ 0.93% 2022-12-01 2022-10-25 2022-11-17 Quarterly IR
2022-08-17 0.595$ 0.76% 2022-09-01 2022-07-25 2022-08-18 Quarterly IR
2022-05-17 0.595$ 0.79% 2022-06-01 2022-04-25 2022-05-18 Quarterly EOD
2022-02-11 0.595$ 0.89% 2022-03-01 2022-01-26 2022-02-14 Quarterly EOD
2021-11-16 0.595$ 0.92% 2021-12-01 2021-10-26 2021-11-17 Quarterly IR
2021-08-17 0.565$ 0.78% 2021-09-01 2021-07-26 2021-08-18 Quarterly EOD
2021-05-17 0.565$ 0.86% 2021-06-01 2021-04-26 2021-05-18 Quarterly EOD
2021-02-11 0.565$ 0.91% 2021-03-01 2021-01-27 2021-02-12 Quarterly EOD
2020-11-16 0.565$ 0.87% 2020-12-01 2020-10-27 2020-11-17 Quarterly EOD
2020-08-17 0.535$ 0.92% 2020-09-01 2020-07-27 2020-08-18 Quarterly EOD
2020-05-15 0.535$ 0.96% 2020-06-01 2020-04-27 2020-05-18 Quarterly EOD
2020-02-13 0.535$ 0.64% 2020-03-01 2020-01-29 2020-02-14 Quarterly EOD
2019-11-15 0.535$ 0.7% 2019-12-01 2019-10-29 2019-11-18 Quarterly EOD
2019-08-16 0.505$ 0.65% 2019-09-01 2019-07-31 2019-08-19 Quarterly EOD
2019-05-16 0.505$ 0.67% 2019-06-01 2019-04-29 2019-05-17 Quarterly EOD
2019-02-14 0.505$ 0.73% 2019-03-01 2019-01-30 2019-02-15 Quarterly EOD
2018-11-16 0.505$ 0.8% 2018-12-01 2018-10-30 2018-11-19 Quarterly EOD
2018-08-17 0.475$ 0.78% 2018-09-01 2018-07-25 2018-08-20 Quarterly EOD
2018-05-17 0.475$ 0.85% 2018-06-01 2018-04-23 2018-05-18 Quarterly EOD
2018-02-14 0.475$ 0.92% 2018-03-01 2018-01-31 2018-02-15 Quarterly EOD
2017-11-16 0.475$ 0.8% 2017-12-01 2017-11-01 2017-11-17 Quarterly EOD
2017-08-16 0.445$ 0.64% 2017-09-01 2017-07-26 2017-08-18 Quarterly EOD
2017-05-16 0.445$ 0.65% 2017-06-01 2017-05-18 Quarterly EOD
2017-02-13 0.445$ 0.72% 2017-03-01 2017-01-25 2017-02-15 Quarterly EOD
2016-11-15 0.42$ 0.72% 2016-12-01 2016-10-25 2016-11-17 Quarterly EOD
2016-08-16 0.42$ 0.73% 2016-09-01 2016-07-29 2016-08-18 Quarterly EOD
2016-05-16 0.42$ 0.7% 2016-06-01 2016-04-25 2016-05-18 Quarterly EOD
2016-02-11 0.42$ 0.81% 2016-03-01 2016-01-27 2016-02-16 Quarterly EOD
2015-11-13 0.405$ 0.92% 2015-12-01 2015-10-27 2015-11-17 Quarterly EOD
2015-08-14 0.405$ 0.96% 2015-09-01 2015-07-28 2015-08-18 Quarterly EOD
2015-05-14 0.405$ 0.86% 2015-06-01 2015-04-27 2015-05-18 Quarterly EOD
2015-02-11 0.405$ 0.82% 2015-03-01 2015-01-28 2015-02-13 Quarterly EOD
2014-11-13 0.39$ 0.72% 2014-12-01 2014-10-28 2014-11-17 Quarterly EOD
2014-08-13 0.39$ 0.75% 2014-09-01 2014-07-30 2014-08-15 Quarterly EOD
2014-05-14 0.39$ 0.7% 2014-06-01 2014-04-28 2014-05-16 Quarterly EOD
2014-02-12 0.39$ 0.72% 2014-03-01 2014-01-30 2014-02-14 Quarterly
2013-11-13 0.38$ 0.74% 2013-12-01 2013-10-29 2013-11-15 Quarterly
2013-08-14 0.38$ 0.74% 2013-09-01 2013-07-24 2013-08-16 Quarterly
2013-05-15 0.38$ 0.77% 2013-06-01 2013-04-22 2013-05-17 Quarterly
2013-02-13 0.38$ 0.93% 2013-03-01 2013-01-31 2013-02-15 Quarterly
2012-11-14 0.37$ 1.09% 2012-12-01 2012-10-30 2012-11-16 Quarterly
2012-08-15 0.37$ 1.17% 2012-09-01 2012-08-17 Quarterly
2012-05-16 0.37$ 1.15% 2012-06-01 2012-05-18 Quarterly
2012-02-14 0.37$ 1.08% 2012-03-01 2012-02-16 Quarterly
2011-11-15 0.365$ 1.11% 2011-12-01 2011-11-17 Quarterly
2011-08-16 0.365$ 1.24% 2011-09-01 2011-08-18 Quarterly
2011-05-16 0.365$ 1.18% 2011-06-01 2011-05-18 Quarterly
2011-02-11 0.365$ 1.2% 2011-03-01 2011-02-15 Quarterly
2010-11-15 0.36$ 1.21% 2010-12-01 2010-11-17 Quarterly
2010-08-16 0.36$ 1.17% 2010-09-01 2010-08-18 Quarterly
2010-05-14 0.36$ 1.17% 2010-06-01 2010-05-18 Quarterly
2010-02-10 0.36$ 1.39% 2010-03-01 2010-02-12 Quarterly
2009-11-13 0.355$ 1.48% 2009-12-01 2009-11-17 Quarterly
2009-08-14 0.355$ 1.37% 2009-09-01 2009-08-18 Quarterly
2009-05-14 0.355$ 1.79% 2009-06-01 2009-05-18 Quarterly
2009-02-11 0.355$ 1.59% 2009-03-01 2009-02-13 Quarterly
2008-11-12 0.35$ 1.47% 2008-12-01 2008-11-14 Quarterly
2008-08-13 0.35$ 1.07% 2008-09-01 2008-08-15 Quarterly
2008-05-14 0.35$ 0.98% 2008-06-01 2008-05-16 Quarterly
2008-02-13 0.35$ 0.91% 2008-03-01 2008-02-15 Quarterly
2007-11-14 0.35$ 0.86% 2007-12-01 2007-11-16 Quarterly
2007-08-15 0.34$ 0.84% 2007-09-01 2007-08-17 Quarterly
2007-05-16 0.34$ 0.83% 2007-06-01 2007-05-18 Quarterly
2007-02-13 0.34$ 0.86% 2007-03-01 2007-02-15 Quarterly
2006-11-15 0.33$ 0.93% 2006-12-01 2006-11-17 Quarterly
2006-08-16 0.33$ 0.95% 2006-09-01 2006-08-18 Quarterly
2006-05-16 0.33$ 0.95% 2006-06-01 2006-05-18 Quarterly
2006-02-13 0.33$ 0.96% 2006-03-01 2006-02-15 Quarterly
2005-11-15 0.32$ 0.84% 2005-12-01 2005-11-17 Quarterly
2005-08-16 0.32$ 0.81% 2005-09-01 2005-08-18 Quarterly
2005-05-16 0.32$ 0.93% 2005-06-01 2005-05-18 Quarterly
2005-02-11 0.32$ 1.02% 2005-03-01 2005-02-15 Quarterly
2004-11-15 0.31$ 0.99% 2004-12-01 2004-11-17 Quarterly
2004-08-12 0.31$ 1.15% 2004-09-01 2004-08-16 Quarterly
2004-05-13 0.31$ 1.08% 2004-06-01 2004-05-17 Quarterly
2004-02-12 0.31$ 1.04% 2004-03-01 2004-02-17 Quarterly
2003-11-12 0.3$ 0.94% 2003-12-01 2003-11-14 Quarterly
2003-08-13 0.3$ 0.96% 2003-09-01 2003-08-15 Quarterly
2003-05-16 0.3$ 1.08% 2003-06-01 2003-05-20 Quarterly
2003-02-12 0.3$ 1.35% 2003-03-01 2003-02-14 Quarterly
2002-11-13 0.29$ 1.23% 2002-12-01 2002-11-15 Quarterly
2002-08-14 0.29$ 1.11% 2002-09-01 2002-08-16 Quarterly
2002-05-15 0.29$ 0.83% 2002-06-01 2002-05-17 Quarterly
2002-02-13 0.29$ 1.0% 2002-03-01 2002-02-15 Quarterly
2001-11-15 0.28$ 0.94% 2001-12-01 2001-11-19 Quarterly
2001-08-14 0.28$ 0.78% 2001-09-01 2001-08-16 Quarterly
2001-05-16 0.28$ 0.52% 2001-06-01 2001-05-18 Quarterly
2001-02-14 0.28$ 0.71% 2001-03-01 2001-02-16 Quarterly
2000-11-15 0.27$ 0.93% 2000-12-01 2000-11-17 Quarterly
2000-08-16 0.27$ 1.06% 2000-09-01 2000-08-18 Quarterly
2000-05-10 0.27$ 1.18% 2000-06-01 2000-05-12 Quarterly
2000-02-09 0.27$ 1.08% 2000-03-01 2000-02-11 Quarterly
1999-11-09 0.26$ 1.2% 1999-12-01 1999-11-12 Quarterly
1999-08-11 0.26$ 1.03% 1999-09-01 1999-08-13 Quarterly
1999-05-12 0.26$ 1.13% 1999-06-01 1999-05-14 Quarterly
1999-02-10 0.26$ 1.11% 1999-03-01 1999-02-12 Quarterly
1998-11-10 0.25$ 0.97% 1998-12-01 1998-11-13 Quarterly
1998-08-12 0.25$ 1.06% 1998-09-01 1998-08-14 Quarterly
1998-05-13 0.25$ 1.1% 1998-06-01 1998-05-15 Quarterly
1998-02-11 0.25$ 0.74% 1998-03-01 1998-02-13 Quarterly
1997-11-12 0.2367$ 0.79% 1997-12-01 1997-11-14 Quarterly
1997-08-13 0.2367$ 0.84% 1997-09-01 1997-08-15 Quarterly
1997-05-14 0.2367$ 0.87% 1997-06-01 1997-05-16 Quarterly
1997-02-12 0.2367$ 0.86% 1997-03-01 1997-02-14 Quarterly
1996-11-13 0.23$ 0.92% 1996-12-01 1996-11-15 Quarterly
1996-08-14 0.23$ 0.98% 1996-09-01 1996-08-16 Quarterly
1996-05-15 0.23$ 0.94% 1996-06-01 1996-05-17 Quarterly
1996-02-14 0.23$ 0.92% 1996-03-01 1996-02-16 Quarterly
1995-11-08 0.2233$ 0.9% 1995-12-01 1995-11-10 Quarterly
1995-08-09 0.2233$ 0.97% 1995-09-01 1995-08-11 Quarterly
1995-05-08 0.2233$ 1.08% 1995-06-01 1995-05-12 Quarterly
1995-02-06 0.2233$ 0.95% 1995-03-01 1995-02-10 Quarterly
1994-11-04 0.22$ 1.11% 1994-12-01 1994-11-10 Quarterly
1994-08-08 0.22$ 1.13% 1994-09-01 1994-08-12 Quarterly
1994-05-09 0.22$ 1.05% 1994-06-01 1994-05-13 Quarterly
1994-02-07 0.22$ 1.02% 1994-03-01 1994-02-11 Quarterly
1993-11-05 0.2133$ 0.95% 1993-12-01 1993-11-12 Quarterly
1993-08-09 0.2133$ 0.84% 1993-09-01 1993-08-13 Quarterly
1993-05-10 0.2133$ 0.82% 1993-06-01 1993-05-14 Quarterly
1993-02-08 0.2133$ 0.81% 1993-03-01 1993-02-12 Quarterly
1992-11-06 0.2067$ 0.8% 1992-12-01 1992-11-13 Quarterly
1992-08-10 0.2067$ 0.73% 1992-09-01 1992-08-14 Quarterly
1992-05-11 0.2067$ 0.66% 1992-06-01 1992-05-15 Quarterly
1992-02-04 0.2067$ 0.52% 1992-03-01 1992-02-10 Quarterly
1991-11-04 0.1956$ 0.55% 1991-12-01 1991-11-08 Quarterly
1991-08-12 0.1956$ 0.55% 1991-09-01 1991-08-16 Quarterly
1991-05-06 0.1956$ 0.54% 1991-06-01 1991-05-10 Quarterly
1991-02-04 0.1956$ 0.63% 1991-03-01 1991-02-08 Quarterly
1990-11-05 0.1822$ 0.7% 1990-12-01 1990-11-09 Quarterly
1990-08-06 0.1822$ 0.66% 1990-09-01 1990-08-10 Quarterly
1990-05-07 0.1822$ 0.67% 1990-06-01 1990-05-11 Quarterly
1990-02-05 0.1822$ 0.67% 1990-03-01 1990-02-09 Quarterly
1989-11-13 0.1689$ 0.61% 1989-12-01 1989-11-17 Quarterly
1989-08-14 0.1689$ 0.58% 1989-09-01 1989-08-18 Quarterly
1989-05-08 0.16889$ 0.66%
1989-02-06 0.16889$ 0.66%
1988-11-04 0.15556$ 0.58%
1988-08-08 0.15556$ 0.57%
1988-05-09 0.15556$ 0.62%
1988-02-08 0.15556$ 0.65%
1986-11-07 0.12667$ 0.52%
1986-08-11 0.12667$ 0.49%
1986-05-12 0.12667$ 0.55%
1986-02-03 0.12667$ 0.3%
拡大

配当およびその成長に関する過去の年次データ

配当額 配当利回り(平均価格) 平均株価 最終株価 配当利回り(最終価格) EPS 配当性向
2024 1.3$ 2.48 % 52$ 52$ 2.48 %
2023 2.5$ 4.28 % 58$ 51$ 4.89 %
2022 2.4$ 3.35 % 72$ 67$ 3.60 % 0.0$
2021 2.3$ 3.46 % 66$ 96$ 2.38 % 3.9$ 59 %
2020 2.2$ 3.45 % 63$ 61$ 3.53 % 3.6$ 60 %
2019 2.1$ 2.74 % 75$ 78$ 2.62 % 3.5$ 59 %
2018 1.9$ 3.31 % 58$ 63$ 3.07 % 3.5$ 55 %
2017 1.8$ 2.75 % 66$ 60$ 3.01 % 3.4$ 53 %
2016 1.7$ 2.87 % 59$ 61$ 2.74 % 2.8$ 60 %
2015 1.6$ 3.54 % 46$ 46$ 3.49 % 3.0$ 53 %
2014 1.6$ 2.84 % 55$ 53$ 2.94 % 2.8$ 56 %
2013 1.5$ 3.15 % 48$ 51$ 2.97 % 2.4$ 63 %
2012 1.5$ 4.49 % 33$ 34$ 4.37 % 2.0$ 73 %
2011 1.5$ 4.73 % 31$ 33$ 4.46 % 1.7$ 86 %
2010 1.4$ 4.91 % 29$ 30$ 4.83 % 2.2$ 65 %
2009 1.4$ 6.17 % 23$ 24$ 5.94 % -1.4$ -103 %
2008 1.4$ 4.28 % 33$ 24$ 5.87 % 1.9$ 73 %
2007 1.4$ 3.40 % 40$ 41$ 3.36 % 2.7$ 52 %
2006 1.3$ 3.79 % 35$ 35$ 3.73 % 2.3$ 57 %
2005 1.3$ 3.58 % 36$ 38$ 3.36 % 2.1$ 61 %
2004 1.2$ 4.25 % 29$ 31$ 3.98 % 1.4$ 92 %
2003 1.2$ 4.24 % 28$ 32$ 3.75 % 2.3$ 52 %
2002 1.2$ 4.07 % 28$ 24$ 4.90 % 2.2$ 54 %
2001 1.1$ 2.82 % 40$ 30$ 3.78 % 4.2$ 27 %
2000 1.1$ 4.21 % 26$ 29$ 3.72 % 1.5$ 72 %
1999 1.0$ 4.46 % 23$ 22$ 4.80 % 3.3$ 31 %
1998 1.0$ 3.78 % 26$ 26$ 3.88 % 1.6$ 64 %
1997 0.95$ 3.35 % 28$ 30$ 3.16 %
1996 0.9$ 3.76 % 24$ 25$ 3.70 % 1.4$ 68 %
1995 0.89$ 3.87 % 23$ 25$ 3.61 %
1994 0.9$ 4.31 % 20$ 20$ 4.46 %
1993 0.85$ 3.41 % 25$ 23$ 3.79 %
1992 0.83$ 2.64 % 31$ 26$ 3.18 %
1991 0.78$ 2.26 % 35$ 35$ 2.22 %
1990 0.73$ 2.71 % 27$ 26$ 2.80 %
1989 0.68$ 2.51 % 27$ 28$ 2.45 %
1988 0.62$ 2.40 % 26$ 27$ 2.32 %
1986 0.51$ 1.75 % 29$ 25$ 2.07 %
拡大

前/次の配当

このページでは、Black Hillsによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 承認済み
回数 Quarterly Quarterly
配当金 0.65 USD 0.65 USD
発表日 2024/01/26 2024/04/22
配当落ち期日 2024/02/15 2024/05/16
配当金 0.65 $ 0.65 $
× ×
株式
=
収益 65.00 $ 65.00 $

株価回復履歴

株価回復履歴, Black Hills
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-05-16 0.65$ - -
2024-02-15 0.65$ 52.36$ -
2023-11-16 0.625$ 51.1$ 91
2023-08-17 0.625$ 55.51$ -
2023-05-17 0.625$ 63.33$ -
2023-02-13 0.625$ 63.7$ -
2022-11-16 0.625$ 66.97$ -
2022-08-17 0.595$ 78.74$ -
2022-05-17 0.595$ 75.75$ 92
2022-02-11 0.595$ 66.66$ 95
2021-11-16 0.595$ - -
2021-08-17 0.565$ 72.35$ 3
2021-05-17 0.565$ 66.04$ 3
2021-02-11 0.565$ 61.86$ 22
2020-11-16 0.565$ 65.08$ 114
2020-08-17 0.535$ 57.91$ 52
2020-05-15 0.535$ 55.91$ 3
2020-02-13 0.535$ 83.88$ 1
2019-11-15 0.535$ 76.08$ 4
2019-08-16 0.505$ 77.17$ 3
2019-05-16 0.505$ 75.74$ 1
2019-02-14 0.505$ 69.53$ 1
2018-11-16 0.505$ 63.38$ 3
2018-08-17 0.475$ 61.23$ 54
2018-05-17 0.475$ 56.2$ 4
2018-02-14 0.475$ 51.76$ 1
2017-11-16 0.475$ 59.32$ 22
2017-08-16 0.445$ 69.91$ 8
2017-05-16 0.445$ 68.39$ 1
2017-02-13 0.445$ 61.86$ 3
2016-11-15 0.42$ 58.68$ 3
2016-08-16 0.42$ 57.93$ 1
2016-05-16 0.42$ 60.17$ 15
2016-02-11 0.42$ 51.64$ 1
2015-11-13 0.405$ 44$ 3
2015-08-14 0.405$ 42.19$ 3
2015-05-14 0.405$ 47.01$ 1
2015-02-11 0.405$ 49.34$ 1
2014-11-13 0.39$ 54.42$ 4
2014-08-13 0.39$ 51.76$ 1
2014-05-14 0.39$ 56.06$ 2
2014-02-12 0.39$ 54.23$ 30
2013-11-13 0.38$ 51.22$ 91
2013-08-14 0.38$ 51.62$ 182
2013-05-15 0.38$ 49.34$ 91
2013-02-13 0.38$ 41.05$ 91
2012-11-14 0.37$ 33.9$ 91
2012-08-15 0.37$ 31.57$ 91
2012-05-16 0.37$ 32.25$ 182
2012-02-14 0.37$ 34.22$ 365
2011-11-15 0.365$ 32.77$ 91
2011-08-16 0.365$ 29.38$ 91
2011-05-16 0.365$ 30.85$ 183
2011-02-11 0.365$ 30.51$ 94
2010-11-15 0.36$ 29.79$ 88
2010-08-16 0.36$ 30.79$ 273
2010-05-14 0.36$ 30.76$ 94
2010-02-10 0.36$ 25.86$ 93
2009-11-13 0.355$ 23.92$ 89
2009-08-14 0.355$ 26$ 273
2009-05-14 0.355$ 19.84$ 92
2009-02-11 0.355$ 22.37$ 184
2008-11-12 0.35$ 23.84$ 275
2008-08-13 0.35$ 32.84$ 1280
2008-05-14 0.35$ 35.8$ 1736
2008-02-13 0.35$ 38.43$ 1827
2007-11-14 0.35$ 40.76$ 1918
2007-08-15 0.34$ 40.29$ 91
2007-05-16 0.34$ 40.85$ 2100
2007-02-13 0.34$ 39.51$ 92
2006-11-15 0.33$ 35.42$ 90
2006-08-16 0.33$ 34.9$ 91
2006-05-16 0.33$ 34.58$ 92
2006-02-13 0.33$ 34.37$ 92
2005-11-15 0.32$ 38.05$ 455
2005-08-16 0.32$ 39.3$ 546
2005-05-16 0.32$ 34.27$ 92
2005-02-11 0.32$ 31.22$ 94
2004-11-15 0.31$ 31.17$ 88
2004-08-12 0.31$ 26.93$ 95
2004-05-13 0.31$ 28.82$ 186
2004-02-12 0.31$ 29.7$ 277
2003-11-12 0.3$ 32$ 551
2003-08-13 0.3$ 31.2$ 91
2003-05-16 0.3$ 27.73$ 89
2003-02-12 0.3$ 22.26$ 93
2002-11-13 0.29$ 23.67$ 184
2002-08-14 0.29$ 26.1$ 275
2002-05-15 0.29$ 35.09$ 1189
2002-02-13 0.29$ 29.06$ 91
2001-11-15 0.28$ 29.66$ 181
2001-08-14 0.28$ 35.98$ 1463
2001-05-16 0.28$ 54.15$ 4655
2001-02-14 0.28$ 39.2$ 91
2000-11-15 0.27$ 29.0625$ 91
2000-08-16 0.27$ 25.5$ 91
2000-05-10 0.27$ 22.9375$ 98
2000-02-09 0.27$ 25.0625$ 189
1999-11-09 0.26$ 21.6875$ 92
1999-08-11 0.26$ 25.125$ 371
1999-05-12 0.26$ 22.9375$ 91
1999-02-10 0.26$ 23.5$ 182
1998-11-10 0.25$ 25.75$ 736
1998-08-12 0.25$ 23.5$ 90
1998-05-13 0.25$ 22.6875$ 91
1998-02-11 0.25$ 34$ 1099
1997-11-12 0.2367$ 29.9375$ 91
1997-08-13 0.2367$ 28.1875$ 91
1997-05-14 0.2367$ 27.25$ 91
1997-02-12 0.2367$ 27.625$ 182
1996-11-13 0.23$ 24.875$ 91
1996-08-14 0.23$ 23.375$ 91
1996-05-15 0.23$ 24.375$ 182
1996-02-14 0.23$ 25.125$ 364
1995-11-08 0.2233$ 24.75$ 98
1995-08-09 0.2233$ 23.125$ 91
1995-05-08 0.2233$ 20.75$ 93
1995-02-06 0.2233$ 23.625$ 275
1994-11-04 0.22$ 19.75$ 94
1994-08-08 0.22$ 19.5$ 88
1994-05-09 0.22$ 20.875$ 273
1994-02-07 0.22$ 21.5$ 364
1993-11-05 0.2133$ 22.5$ 458
1993-08-09 0.2133$ 25.25$ 1283
1993-05-10 0.2133$ 26$ 1374
1993-02-08 0.2133$ 26.25$ 1465
1992-11-06 0.2067$ 26$ 94
1992-08-10 0.2067$ 28.5$ 1920
1992-05-11 0.2067$ 31.125$ 2102
1992-02-04 0.2067$ 39.875$ 3389
1991-11-04 0.1956$ 35.25$ 92
1991-08-12 0.1956$ 35.5001$ 176
1991-05-06 0.1956$ 36.5$ 274
1991-02-04 0.1956$ 31.125$ 91
1990-11-05 0.1822$ 26$ 91
1990-08-06 0.1822$ 27.5$ 182
1990-05-07 0.1822$ 27.2501$ 91
1990-02-05 0.1822$ 27$ 91
1989-11-13 0.1689$ 27.6251$ 448
1989-08-14 0.1689$ 29.1251$ 539
1989-05-08 0.16889$ 25.5$ 98
1989-02-06 0.16889$ 25.5$ 91
1988-11-04 0.15556$ 26.8751$ 283
1988-08-08 0.15556$ 27.5$ 371
1988-05-09 0.15556$ 25.25$ 91
1988-02-08 0.15556$ 24$ 91
1986-11-07 0.12667$ 24.5$ 549
1986-08-11 0.12667$ 25.7501$ 728
1986-05-12 0.12667$ 23$ 91
1986-02-03 0.12667$ 42.75$ 5581
拡大

データのソース

  • IEX Cloud — 米国およびその他の国の企業に関する財務データの米国プロバイダー。
  • • また、利回り、格付け、その他の統計情報など、いくつかの指標の独自の計算を使用します。