BSET: 配当 & 履歴、配当落ち日、Bassett Furniture Industriesの利回り
広告

Bassett Furniture Industries 配当 2024

配当格付け 4.2
配当利回り Trailing
3.72%
配当利回り Forward
3.82%
配当性向
27.04 %
平均利回り、5年
5.64%
支払いの安定性
100 %
支払いの成長の安定性
0 %

最新更新された配当金データ: 04/25 22:40

支払額 0.18$ 利回り: 0.96%
配当落ち期日 05/16
支払いタイプ Quarterly
支払日 2024/05/31
発表日 2024/03/07
割当日 2024/05/17

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 0.0
支払いの安定性 100 %
支払いの成長の安定性 0 %
配当成長率、シンプル 37.76 %
配当成長率、CAGR 6.62 %
平均配当 $0.211940909090909
年間平均配当 $0.93254
平均配当利回り 1.26%
平均年間配当利回り 5.64%
最小 0.1234$ (2019-02-14)
最大 1.5$ (2022-03-22)
Bassett Furniture Industries
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-03-07 2024-05-16 2024-05-17 2024-05-31 Quarterly 0.18$ 0.96% EOD
2024-01-11 2024-02-15 2024-02-16 2024-03-01 Quarterly 0.18$ 1.16% EOD
2023-10-05 2023-11-09 2023-11-10 2023-11-24 Quarterly 0.18$ 1.16% EOD
2023-07-12 2023-08-10 2023-08-11 2023-08-25 Quarterly 0.18$ 1.04% EOD
2023-03-09 2023-05-11 2023-05-12 2023-05-26 Quarterly 0.16$ 1.15% IR
2023-01-12 2023-02-09 2023-02-10 2023-02-24 Quarterly 0.16$ 0.86% EOD
2022-10-06 2022-11-10 2022-11-11 2022-11-25 Quarterly 0.16$ 0.86% EOD
2022-10-06 2022-11-09 2022-11-11 2022-11-25 Quarterly 0.16$ 0.87% EOD
2022-07-14 2022-08-11 2022-08-12 2022-08-26 Quarterly 0.16$ 0.77% EOD
2022-03-11 2022-05-12 2022-05-13 2022-05-27 Quarterly 0.14$ 0.89% IR
2022-03-11 2022-03-22 2022-03-23 2022-04-06 Other 1.5$ 8.23% IR
2022-01-14 2022-02-10 2022-02-11 2022-02-25 Quarterly 0.14$ 0.82% EOD
2021-10-07 2021-11-10 2021-11-12 2021-11-26 Quarterly 0.14$ 0.77% IR
2021-07-15 2021-08-12 2021-08-13 2021-08-27 Quarterly 0.14$ 0.59% EOD
2021-03-11 2021-05-13 2021-05-14 2021-05-28 Quarterly 0.125$ 0.41% EOD
2021-01-14 2021-02-11 2021-02-12 2021-02-26 Quarterly 0.125$ 0.56% EOD
2020-12-04 2020-12-11 2020-12-14 2020-12-22 Other 0.25$ 1.38% EOD
2020-10-08 2020-11-12 2020-11-13 2020-11-27 Quarterly 0.1234$ 0.85% EOD
2020-07-16 2020-08-13 2020-08-14 2020-08-28 Quarterly 0.2023$ 2.21% EOD
2020-01-15 2020-02-13 2020-02-14 2020-02-28 Quarterly 0.1234$ 1.12% EOD
2019-10-09 2019-11-14 2019-11-15 2019-11-29 Quarterly 0.1234$ 0.78% EOD
2019-07-17 2019-08-15 2019-08-16 2019-08-30 Quarterly 0.1234$ 1.03% EOD
2019-03-07 2019-05-16 2019-05-17 2019-05-31 Quarterly 0.1234$ 0.74% EOD
2019-01-16 2019-02-14 2019-02-15 2019-03-01 Quarterly 0.1234$ 0.67% EOD
2018-10-04 2018-11-08 2018-11-09 2018-11-23 Quarterly 0.1234$ 0.62% EOD
2018-07-12 2018-08-09 2018-08-10 2018-08-24 Quarterly 0.1234$ 0.53% EOD
2018-03-08 2018-05-10 2018-05-11 2018-05-25 Quarterly 0.1086$ 0.39% EOD
2018-01-11 2018-02-08 2018-02-09 2018-02-23 Quarterly 0.1086$ 0.34% EOD
2017-11-07 2017-11-30 2017-12-01 2017-12-15 Other 0.3454$ 0.9% EOD
2017-10-05 2017-11-09 2017-11-10 2017-11-24 Quarterly 0.1076$ 0.28% EOD
2017-07-13 2017-08-09 2017-08-11 2017-08-25 Quarterly 0.1076$ 0.29% EOD
2017-03-09 2017-05-10 2017-05-12 2017-05-26 Quarterly 0.0978$ 0.31% EOD
2017-01-12 2017-02-08 2017-02-10 2017-02-24 Quarterly 0.0978$ 0.38% EOD
2016-11-08 2016-11-30 2016-12-02 2016-12-16 Other 0.2934$ 1.01% EOD
2016-10-06 2016-11-09 2016-11-11 2016-11-25 Quarterly 0.1$ 0.34%
2016-10-06 2016-11-08 2016-11-11 2016-11-25 Quarterly 0.0968$ 0.4%
2016-07-14 2016-08-10 2016-08-12 2016-08-26 Quarterly 0.0968$ 0.38% EOD
2016-03-10 2016-05-11 2016-05-13 2016-05-27 Quarterly 0.0871$ 0.31% EOD
2016-01-13 2016-02-10 2016-02-12 2016-02-26 Quarterly 0.0871$ 0.32% EOD
2015-11-10 2015-12-02 2015-12-04 2015-12-18 Other 0.1936$ 0.63% EOD
2015-10-08 2015-11-11 2015-11-13 2015-11-27 Quarterly 0.09$ 0.28%
2015-10-08 2015-11-10 2015-11-13 2015-11-27 Quarterly 0.0866$ 0.28%
2015-07-16 2015-08-12 2015-08-14 2015-08-28 Quarterly 0.0866$ 0.29% EOD
2015-03-12 2015-05-13 2015-05-15 2015-05-29 Quarterly 0.077$ 0.28% EOD
2015-01-15 2015-02-11 2015-02-13 2015-02-27 Quarterly 0.077$ 0.3% EOD
2014-11-10 2014-12-03 2014-12-05 2014-12-19 Other 0.1924$ 1.02% EOD
2014-10-09 2014-11-12 2014-11-14 2014-11-28 Quarterly 0.0761$ 0.4% EOD
2014-07-17 2014-08-13 2014-08-15 2014-08-29 Quarterly 0.0761$ 0.52% EOD
2014-03-13 2014-05-13 2014-05-15 2014-05-30 Quarterly 0.0571$ 0.42% EOD
2014-01-16 2014-02-12 2014-02-14 2014-02-28 Quarterly 0.0571$ 0.41%
2013-11-26 2013-12-06 2013-12-10 2013-12-20 Other 0.1903$ 1.25%
2013-10-17 2013-11-13 2013-11-15 2013-11-29 Quarterly 0.0563$ 0.42%
2013-07-18 2013-08-13 2013-08-15 2013-08-30 Quarterly 0.0563$ 0.35%
2013-03-07 2013-05-13 2013-05-15 2013-05-31 Quarterly 0.0469$ 0.34%
2013-01-17 2013-02-13 2013-02-15 2013-03-01 Quarterly 0.0469$ 0.34%
2012-11-13 2012-11-15 2012-12-03 Quarterly 0.0469$ 0.41%
2012-10-10 2012-10-12 2012-10-26 Other 1.25$ 10.87%
2012-08-13 2012-08-15 2012-08-31 Quarterly 0.0424$ 0.36%
2012-05-11 2012-05-15 2012-06-01 Quarterly 0.0424$ 0.39%
2012-02-13 2012-02-15 2012-03-01 Quarterly 0.0424$ 0.52%
2011-12-21 2011-12-23 2012-01-03 Other 0.5$ 6.75%
2011-11-10 2011-11-15 2011-12-01 Quarterly 0.0279$ 0.36%
2011-08-11 2011-08-15 2011-09-01 Quarterly 0.0239$ 0.33%
2011-05-12 2011-05-16 2011-06-01 Quarterly 0.0239$ 0.28%
2008-11-13 2008-11-17 2008-12-01 Quarterly 0.1$ 2.45%
2008-08-13 2008-08-15 2008-09-02 Quarterly 0.225$ 1.92%
2008-07-14 2008-07-16 2008-08-01 Other 0.75$ 6.6%
2008-05-14 2008-05-16 2008-06-02 Quarterly 0.225$ 1.81%
2008-02-13 2008-02-15 2008-03-03 Quarterly 0.2$ 1.61%
2007-11-14 2007-11-16 2007-12-03 Quarterly 0.2$ 1.98%
2007-08-15 2007-08-17 2007-09-04 Quarterly 0.2$ 1.63%
2007-05-14 2007-05-16 2007-06-01 Quarterly 0.2$ 1.48%
2007-02-08 2007-02-12 2007-03-01 Quarterly 0.2$ 1.26%
2006-11-13 2006-11-15 2006-12-01 Quarterly 0.2$ 1.23%
2006-08-14 2006-08-16 2006-09-01 Quarterly 0.2$ 1.17%
2006-05-11 2006-05-15 2006-06-01 Quarterly 0.2$ 1.12%
2006-02-09 2006-02-13 2006-03-01 Quarterly 0.2$ 1.06%
2005-11-10 2005-11-15 2005-12-01 Quarterly 0.2$ 1.05%
2005-08-15 2005-08-17 2005-09-01 Quarterly 0.2$ 1.01%
2005-05-12 2005-05-16 2005-06-01 Quarterly 0.2$ 1.09%
2005-02-10 2005-02-14 2005-03-01 Quarterly 0.2$ 1.1%
2004-11-10 2004-11-15 2004-12-01 Quarterly 0.2$ 1.06%
2004-08-13 2004-08-17 2004-09-01 Quarterly 0.2$ 1.08%
2004-05-13 2004-05-17 2004-06-01 Quarterly 0.2$ 1.17%
2004-02-11 2004-02-13 2004-03-01 Quarterly 0.2$ 0.85%
2003-11-12 2003-11-14 2003-12-01 Quarterly 0.2$ 1.26%
2003-08-13 2003-08-15 2003-09-02 Quarterly 0.2$ 1.45%
2003-05-14 2003-05-16 2003-06-02 Quarterly 0.2$ 1.72%
2003-02-10 2003-02-12 2003-03-03 Quarterly 0.2$ 1.59%
2002-11-13 2002-11-15 2002-12-02 Quarterly 0.2$ 1.52%
2002-08-14 2002-08-16 2002-09-03 Quarterly 0.2$ 1.38%
2002-05-15 2002-05-17 2002-06-03 Quarterly 0.2$ 1.03%
2002-02-13 2002-02-15 2002-03-01 Quarterly 0.2$ 1.23%
2001-11-14 2001-11-16 2001-12-03 Quarterly 0.2$ 1.39%
2001-08-15 2001-08-17 2001-09-04 Quarterly 0.2$ 1.32%
2001-05-15 2001-05-17 2001-06-01 Quarterly 0.2$ 1.39%
2001-02-13 2001-02-15 2001-03-01 Quarterly 0.2$ 1.37%
2000-11-15 2000-11-17 2000-12-01 Quarterly 0.2$ 1.72%
2000-08-15 2000-08-17 2000-09-01 Quarterly 0.2$ 1.45%
2000-05-15 2000-05-17 2000-06-01 Quarterly 0.2$ 1.57%
2000-02-14 2000-02-16 2000-03-01 Quarterly 0.2$ 1.51%
1999-11-12 1999-11-16 1999-11-30 Quarterly 0.2$ 1.19%
1999-08-13 1999-08-17 1999-09-01 Quarterly 0.2$ 0.88%
1999-05-13 1999-05-17 1999-06-01 Quarterly 0.2$ 0.86%
1999-02-19 1999-02-23 1999-03-02 Quarterly 0.2$ 0.94%
1998-11-12 1998-11-16 1998-11-30 Quarterly 0.2$ 0.77%
1998-08-13 1998-08-17 1998-09-01 Quarterly 0.2$ 0.7%
1998-05-13 1998-05-15 1998-06-01 Quarterly 0.2$ 0.63%
1998-02-11 1998-02-16 1998-03-02 Quarterly 0.2$ 0.7%
1997-11-13 1997-11-17 1997-12-01 Quarterly 0.2$ 0.74%
1997-08-20 1997-08-22 1997-09-02 Quarterly 0.2$ 0.72%
1997-05-20 1997-05-22 1997-06-02 Quarterly 0.2$ 0.86%
1997-02-27 1997-03-03 1997-03-07 Quarterly 0.2$ 0.81%
1996-11-14 1996-11-18 1996-11-29 Quarterly 0.2$ 0.9%
1996-08-19 1996-08-21 1996-09-03 Quarterly 0.2$ 0.85%
1996-05-23 1996-05-28 1996-06-03 Quarterly 0.2$ 0.8%
1996-02-29 1996-03-04 1996-03-06 Quarterly 0.2$ 0.78%
1995-11-14 1995-11-16 1995-11-30 Quarterly 0.2$ 0.87%
1995-08-16 1995-08-18 1995-09-01 Quarterly 0.2$ 0.79%
1995-05-11 1995-05-17 1995-06-01 Quarterly 0.2$ 0.68%
1995-02-21 1995-02-27 1995-03-01 Quarterly 0.2$ 0.71%
1994-11-10 1994-11-17 1994-11-30 Quarterly 0.2$ 0.67%
1994-08-12 1994-08-18 1994-09-01 Quarterly 0.2$ 0.68%
1994-05-12 1994-05-18 1994-06-01 Quarterly 0.2$ 0.78%
1994-02-10 1994-02-16 1994-03-01 Quarterly 0.2$ 0.65%
1993-11-19 1993-11-26 1993-11-30 Quarterly 0.2$ 0.61%
1993-08-13 1993-08-19 1993-09-01 Quarterly 0.2$ 0.63%
1993-05-11 1993-05-17 1993-06-01 Quarterly 0.2$ 0.43%
1993-02-10 1993-02-17 1993-03-01 Quarterly 0.184$ 0.36%
1992-11-12 1992-11-18 1992-11-30 Quarterly 0.168$ 0.48%
1992-08-10 1992-08-14 1992-09-01 Quarterly 0.168$ 0.42%
1992-05-13 1992-05-19 1992-06-01 Quarterly 0.168$ 0.45%
1992-02-12 1992-02-19 1992-03-02 Quarterly 0.13333$ 0.31%
1991-11-12 1991-11-18 1991-11-29 Quarterly 0.13333$ 0.39%
1991-08-13 1991-08-19 1991-09-02 Quarterly 0.1334$ 0.38%
1991-05-09 1991-05-15 1991-06-03 Quarterly 0.1334$ 0.35%
1991-02-14 1991-02-21 1991-03-01 Quarterly 0.13333$ 0.38%
1990-11-16 1990-11-23 1990-11-30 Annual 0.13333$ 0.44%
1990-08-15 1990-08-21 1990-09-04 Quarterly 0.13333$ 0.4%
1990-05-11 1990-05-17 1990-06-01 Quarterly 0.13333$ 0.36%
1990-02-12 1990-02-16 1990-03-01 Quarterly 0.13333$ 0.39%
1989-11-08 1989-11-14 1989-12-29 Annual 0.3939$ 1.13%
1989-08-10 0.13333$ 0.34%
1989-05-10 0.13333$ 0.36%
1989-02-09 0.17333$ 0.44%
1988-11-07 0.1334$ 0.34%
1988-08-10 0.13333$ 0.37%
1988-05-11 0.13333$ 0.4%
1988-02-09 0.1334$ 0.41%
1987-12-21 0.30005$ 0.91%
1987-11-09 0.1067$ 0.33%
1987-08-07 0.04267$ 0.09%
1987-05-12 0.1067$ 0.27%
1987-02-10 0.1067$ 0.25%
1986-12-26 0.25001$ 0.65%
1986-11-06 0.1067$ 0.27%
1986-08-08 0.1067$ 0.28%
1986-05-08 0.1067$ 0.24%
1986-02-10 0.1067$ 0.26%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 15$ 15$ 0.4$ 2.33 % 2.33 %
2023 16$ 16$ 0.7$ 4.16 % 4.36 %
2022 19$ 18$ 2.3$ 12.44 % 12.09 % 0.0$
2021 1.9$ 23$ 0.5$ 2.30 % 27.46 % 2.0$ 27 %
2020 20$ 11$ 0.70$ 6.20 % 3.48 % -0.11$ -660 %
2019 17$ 16$ 0.49$ 3.10 % 2.96 % 0.6$ 88 %
2018 20$ 27$ 0.46$ 1.75 % 2.32 % 1.2$ 38 %
2017 38$ 33$ 0.76$ 2.28 % 2.01 % 1.6$ 48 %
2016 30$ 28$ 0.76$ 2.75 % 2.50 % 1.5$ 52 %
2015 25$ 29$ 0.61$ 2.13 % 2.44 % 1.3$ 48 %
2014 20$ 15$ 0.46$ 2.97 % 2.35 % 0.7$ 67 %
2013 15$ 15$ 0.40$ 2.73 % 2.61 % 1.9$ 21 %
2012 11$ 11$ 1.4$ 13.33 % 12.59 % 0.93$ 153 %
2011 7.4$ 7.8$ 0.58$ 7.42 % 7.77 % 4.9$ 12 %
2008 4.1$ 10$ 1.5$ 14.41 % 36.76 % -0.56$ -269 %
2007 10$ 13$ 0.8$ 6.18 % 7.92 % -0.48$ -166 %
2006 16$ 18$ 0.8$ 4.57 % 4.91 % 0.7$ 111 %
2005 19$ 19$ 0.8$ 4.25 % 4.19 % 0.9$ 88 %
2004 19$ 19$ 0.8$ 4.11 % 4.24 % 0.7$ 108 %
2003 16$ 13$ 0.8$ 5.94 % 5.04 % 0.5$ 178 %
2002 13$ 16$ 0.8$ 5.04 % 6.07 % 0.5$ 154 %
2001 14$ 15$ 0.8$ 5.47 % 5.56 % 0.59$ 135 %
2000 12$ 13$ 0.8$ 6.23 % 6.88 % 1.5$ 52 %
1999 17$ 21$ 0.8$ 3.80 % 4.78 % 1.5$ 52 %
1998 26$ 29$ 0.8$ 2.79 % 3.09 % 1.2$ 65 %
1997 27$ 26$ 0.8$ 3.11 % 2.96 % 1.2$ 67 %
1996 22$ 24$ 0.8$ 3.32 % 3.60 % 1.6$ 50 %
1995 23$ 26$ 0.8$ 3.03 % 3.50 % 1.1$ 72 %
1994 30$ 29$ 0.8$ 2.77 % 2.69 % 1.8$ 46 %
1993 33$ 40$ 0.78$ 1.94 % 2.39 % 1.8$ 44 %
1992 35$ 39$ 0.64$ 1.63 % 1.82 %
1991 35$ 36$ 0.53$ 1.49 % 1.55 %
1990 30$ 34$ 0.53$ 1.58 % 1.78 %
1989 35$ 38$ 0.83$ 2.22 % 2.38 %
1988 39$ 35$ 0.53$ 1.51 % 1.36 %
1987 33$ 39$ 0.66$ 1.68 % 2.01 %
1986 38$ 40$ 0.68$ 1.69 % 1.77 %
拡大

前/次の配当

このページでは、Bassett Furniture Industriesによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 承認済み
回数 Quarterly Quarterly
配当金 0.18 USD 0.18 USD
発表日 2024/01/11 2024/03/07
配当落ち期日 2024/02/15 2024/05/16
配当金 0.18 $ 0.18 $
× ×
株式
=
収益 18.00 $ 18.00 $

株価回復履歴

Bassett Furniture Industries
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-05-16 0.18$ - -
2024-02-15 0.18$ 15.47$ -
2023-11-09 0.18$ 15.58$ -
2023-08-10 0.18$ 17.3$ -
2023-05-11 0.16$ 13.9$ 91
2023-02-09 0.16$ 18.63$ -
2022-11-10 0.16$ 18.69$ -
2022-11-09 0.16$ 18.3$ 1
2022-08-11 0.16$ 20.88$ -
2022-05-12 0.14$ 15.8$ 91
2022-03-22 1.5$ 18.22$ 142
2022-02-10 0.14$ 17.15$ 40
2021-11-10 0.14$ - -
2021-08-12 0.14$ - -
2021-05-13 0.125$ - -
2021-02-11 0.125$ 22.13$ 1
2020-12-11 0.25$ 18.14$ 4
2020-11-12 0.1234$ 14.54$ 1
2020-08-13 0.2023$ 9.16$ 1
2020-02-13 0.1234$ 10.99$ 188
2019-11-14 0.1234$ 15.83$ 1
2019-08-15 0.1234$ 11.96$ 1
2019-05-16 0.1234$ 16.77$ 172
2019-02-14 0.1234$ 18.5$ 1
2018-11-08 0.1234$ 19.86$ 7
2018-08-09 0.1234$ 23.3$ 1
2018-05-10 0.1086$ 27.8$ 1
2018-02-08 0.1086$ 31.9$ 4
2017-11-30 0.3454$ 38.4$ 4
2017-11-09 0.1076$ 37.8$ 1
2017-08-09 0.1076$ 36.55$ 5
2017-05-10 0.0978$ 31.5$ 30
2017-02-08 0.0978$ 25.75$ 1
2016-11-30 0.2934$ 29.05$ 6
2016-11-09 0.1$ 25.25$ 1
2016-11-08 0.0968$ 24$ 1
2016-08-10 0.0968$ 25.55$ 1
2016-05-11 0.0871$ 28.01$ 5
2016-02-10 0.0871$ 27.65$ 2
2015-12-02 0.1936$ 30.97$ 51
2015-11-11 0.09$ 30.56$ 13
2015-11-10 0.0866$ 31.46$ 15
2015-08-12 0.0866$ 30.16$ 1
2015-05-13 0.077$ 27.64$ 1
2015-02-11 0.077$ 25.74$ 8
2014-12-03 0.1924$ 18.84$ 1
2014-11-12 0.0761$ 18.99$ 1
2014-08-13 0.0761$ 14.76$ 1
2014-05-13 0.0571$ 13.56$ 3
2014-02-12 0.0571$ 13.85$ 30
2013-12-06 0.1903$ 15.18$ 98
2013-11-13 0.0563$ 13.34$ 23
2013-08-13 0.0563$ 16.2$ 433
2013-05-13 0.0469$ 13.98$ 92
2013-02-13 0.0469$ 13.95$ 89
2012-11-13 0.0469$ 11.31$ 92
2012-10-10 1.25$ 11.5$ 126
2012-08-13 0.0424$ 11.75$ 184
2012-05-11 0.0424$ 10.74$ 94
2012-02-13 0.0424$ 8.1$ 88
2011-12-21 0.5$ 7.41$ 54
2011-11-10 0.0279$ 7.68$ 95
2011-08-11 0.0239$ 7.32$ 91
2011-05-12 0.0239$ 8.64$ 365
2008-11-13 0.1$ 4.08$ 910
2008-08-13 0.225$ 11.73$ 1461
2008-07-14 0.75$ 11.37$ 30
2008-05-14 0.225$ 12.41$ 1736
2008-02-13 0.2$ 12.44$ 1827
2007-11-14 0.2$ 10.1$ 91
2007-08-15 0.2$ 12.3$ 182
2007-05-14 0.2$ 13.5$ 2102
2007-02-08 0.2$ 15.85$ 2378
2006-11-13 0.2$ 16.28$ 2898
2006-08-14 0.2$ 17.08$ 2993
2006-05-11 0.2$ 17.8$ 3098
2006-02-09 0.2$ 18.87$ 3198
2005-11-10 0.2$ 19.1$ 3290
2005-08-15 0.2$ 19.79$ 3430
2005-05-12 0.2$ 18.39$ 95
2005-02-10 0.2$ 18.1$ 91
2004-11-10 0.2$ 18.86$ 278
2004-08-13 0.2$ 18.5$ 89
2004-05-13 0.2$ 17.03$ 92
2004-02-11 0.2$ 23.468$ 4009
2003-11-12 0.2$ 15.88$ 91
2003-08-13 0.2$ 13.76$ 91
2003-05-14 0.2$ 11.66$ 91
2003-02-10 0.2$ 12.55$ 184
2002-11-13 0.2$ 13.181$ 273
2002-08-14 0.2$ 14.49$ 455
2002-05-15 0.2$ 19.5$ 637
2002-02-13 0.2$ 16.26$ 91
2001-11-14 0.2$ 14.4$ 91
2001-08-15 0.2$ 15.18$ 182
2001-05-15 0.2$ 14.36$ 92
2001-02-13 0.2$ 14.5625$ 183
2000-11-15 0.2$ 11.625$ 90
2000-08-15 0.2$ 13.75$ 182
2000-05-15 0.2$ 12.75$ 92
2000-02-14 0.2$ 13.25$ 183
1999-11-12 0.2$ 16.75$ 915
1999-08-13 0.2$ 22.75$ 1643
1999-05-13 0.2$ 23.375$ 1735
1999-02-19 0.2$ 21.375$ 83
1998-11-12 0.2$ 25.875$ 5943
1998-08-13 0.2$ 28.75$ 6080
1998-05-13 0.2$ 31.5$ 6179
1998-02-11 0.2$ 28.5$ 91
1997-11-13 0.2$ 27.0625$ 90
1997-08-20 0.2$ 27.75$ 175
1997-05-20 0.2$ 23.375$ 92
1997-02-27 0.2$ 24.625$ 174
1996-11-14 0.2$ 22.25$ 105
1996-08-19 0.2$ 23.5$ 192
1996-05-23 0.2$ 25$ 454
1996-02-29 0.2$ 25.75$ 538
1995-11-14 0.2$ 22.875$ 107
1995-08-16 0.2$ 25.25$ 197
1995-05-11 0.2$ 29.25$ 1098
1995-02-21 0.2$ 28.25$ 79
1994-11-10 0.2$ 29.75$ 1280
1994-08-12 0.2$ 29.4531$ 90
1994-05-12 0.2$ 25.625$ 92
1994-02-10 0.2$ 30.75$ 1553
1993-11-19 0.2$ 32.75$ 7894
1993-08-13 0.2$ 31.5$ 98
1993-05-11 0.2$ 46.25$ 10193
1993-02-10 0.184$ 50.75$ 10283
1992-11-12 0.168$ 35$ 90
1992-08-10 0.168$ 40.25$ 184
1992-05-13 0.168$ 37.5$ 89
1992-02-12 0.13333$ 43.5$ 364
1991-11-12 0.13333$ 34.5$ 92
1991-08-13 0.1334$ 34.75$ 183
1991-05-09 0.1334$ 38.5$ 279
1991-02-14 0.13333$ 35.5$ 84
1990-11-16 0.13333$ 30$ 90
1990-08-15 0.13333$ 33.5$ 183
1990-05-11 0.13333$ 37$ 363
1990-02-12 0.13333$ 34.25$ 88
1989-11-08 0.3939$ 35$ 184
1989-08-10 0.13333$ 39$ 916
1989-05-10 0.13333$ 36.75$ 92
1989-02-09 0.17333$ 39.25$ 1098
1988-11-07 0.1334$ 39.25$ 94
1988-08-10 0.13333$ 36.5$ 89
1988-05-11 0.13333$ 33$ 91
1988-02-09 0.1334$ 32.25$ 92
1987-12-21 0.30005$ 33$ 142
1987-11-09 0.1067$ 32.75$ 42
1987-08-07 0.04267$ 49.25$ 2014
1987-05-12 0.1067$ 40.25$ 87
1987-02-10 0.1067$ 42$ 178
1986-12-26 0.25001$ 38.25$ 46
1986-11-06 0.1067$ 39.25$ 96
1986-08-08 0.1067$ 38$ 90
1986-05-08 0.1067$ 44.75$ 456
1986-02-10 0.1067$ 40.5$ 87
拡大

データのソース

  • IEX Cloud — 米国およびその他の国の企業に関する財務データの米国プロバイダー。
  • • また、利回り、格付け、その他の統計情報など、いくつかの指標の独自の計算を使用します。