AROW: 配当 & 履歴、配当落ち日、Arrow Financialの利回り
広告

Arrow Financial 配当 2024

Google Play A2 Dividens 概要
配当格付け 4.2
配当利回り Trailing
3.34%
配当利回り Forward
3.47%
配当性向
31.33 %
平均利回り、5年
3.54%
支払いの安定性
100 %
支払いの成長の安定性
0 %

最新更新された配当金データ: 10/06 22:15

配当性向

5年間の統計: 2019-2024

支払い回数、年の回数 4.0
成長期間、年数 0.0
支払いの安定性 100 %
支払いの成長の安定性 0 %
配当成長率、シンプル 6.16 %
配当成長率、CAGR 1.20 %
平均配当 $0.237585909090909
年間平均配当 $1.045378
平均配当利回り 0.81%
平均年間配当利回り 3.54%
最小 0$ (2019-09-16)
最大 0.27$ (2022-02-28)
Arrow Financial
発表日 配当落ち期日 割当日 支払日 回数 支払額 利回り ソース
2024-10-03 2024-10-15 2024-10-15 2024-10-29 Quarterly 0.28$ EOD
2024-07-25 2024-08-12 2024-08-12 2024-08-23 Quarterly 0.27$ 0.98% EOD
2024-04-30 2024-05-10 2024-05-13 2024-05-24 Quarterly 0.27$ 1.14% EOD
2024-02-01 2024-02-09 2024-02-12 2024-02-23 Quarterly 0.27$ 1.11% EOD
2023-10-26 2023-11-30 2023-12-01 2023-12-15 Quarterly 0.27$ 1.1% EOD
2023-07-28 2023-08-31 2023-09-01 2023-09-15 Quarterly 0.27$ 1.53% EOD
2023-05-03 2023-06-01 2023-06-02 2023-06-15 Quarterly 0.27$ 1.48% EOD
2023-02-02 2023-03-02 2023-03-03 2023-03-15 Quarterly 0.27$ 0.91% EOD
2022-10-27 2022-11-30 2022-12-01 2022-12-15 Quarterly 0.27$ 0.77% IR
2022-07-27 2022-08-31 2022-09-01 2022-09-15 Quarterly 0.27$ 0.84% IR
2022-05-31 2022-06-01 2022-06-15 Quarterly 0.27$ 0.81% EOD
2022-01-26 2022-02-28 2022-03-01 2022-03-15 Quarterly 0.27$ 0.79% IR
2021-12-01 2021-12-02 2021-12-15 Quarterly 0.26$ 0.76% IR
2021-07-29 2021-09-02 2021-09-03 2021-09-15 Quarterly 0.2524$ 0.7% EOD
2021-04-28 2021-06-01 2021-06-02 2021-06-15 Quarterly 0.2524$ 0.7% EOD
2021-01-27 2021-03-01 2021-03-02 2021-03-15 Quarterly 0.2524$ 0.79% EOD
2020-10-28 2020-12-01 2020-12-02 2020-12-15 Quarterly 0.2524$ 0.84% EOD
2020-07-29 2020-09-01 2020-09-02 2020-09-15 Quarterly 0.26$ 0.95% EOD
2020-04-29 2020-06-02 2020-06-03 2020-06-15 Quarterly 0.26$ 0.94% EOD
2020-01-29 2020-03-02 2020-03-03 2020-03-13 Quarterly 0.26$ 0.81% EOD
2019-10-30 2019-12-02 2019-12-03 2019-12-13 Quarterly 0.26$ 0.76% EOD
2019-07-31 2019-09-03 2019-09-04 2019-09-13 Quarterly 0.25243$ 0.84% EOD
2019-04-24 2019-06-03 2019-06-04 2019-06-14 Quarterly 0.25243$ 0.78% EOD
2019-01-30 2019-02-28 2019-03-01 2019-03-15 Quarterly 0.25243$ 0.71% EOD
2018-10-31 2018-11-29 2018-11-30 2018-12-14 Quarterly 0.25243$ 0.72% EOD
2018-07-25 2018-08-30 2018-08-31 2018-09-14 Quarterly 0.24508$ 0.65% EOD
2018-04-25 2018-05-31 2018-06-01 2018-06-15 Quarterly 0.23565$ 0.65% EOD
2018-01-31 2018-02-28 2018-03-01 2018-03-15 Quarterly 0.23565$ 0.75% EOD
2017-10-25 2017-11-30 2017-12-01 2017-12-15 Quarterly 0.23565$ 0.66% EOD
2017-07-26 2017-08-30 2017-09-01 2017-09-15 Quarterly 0.22879$ 0.76% EOD
2017-05-31 2017-06-02 2017-06-15 Quarterly 0.22879$ 0.77% EOD
2017-01-25 2017-02-27 2017-03-01 2017-03-15 Quarterly 0.22879$ 0.68% EOD
2016-10-26 2016-11-30 2016-12-02 2016-12-15 Quarterly 0.22879$ 0.64% EOD
2016-07-27 2016-08-31 2016-09-02 2016-09-15 Quarterly 0.22879$ 0.77% EOD
2016-04-27 2016-06-01 2016-06-03 2016-06-15 Quarterly 0.22879$ 0.86% EOD
2016-01-27 2016-03-01 2016-03-03 2016-03-15 Quarterly 0.22879$ 0.95% EOD
2015-10-28 2015-12-01 2015-12-03 2015-12-15 Quarterly 0.22879$ 0.88% EOD
2015-07-29 2015-09-01 2015-09-03 2015-09-15 Quarterly 0.2243$ 0.94% EOD
2015-04-29 2015-06-01 2015-06-03 2015-06-15 Quarterly 0.2243$ 0.97% EOD
2015-01-28 2015-02-27 2015-03-03 2015-03-13 Quarterly 0.2243$ 0.94% EOD
2014-10-22 2014-12-01 2014-12-03 2014-12-15 Quarterly 0.2243$ 0.98% EOD
2014-07-30 2014-08-28 2014-09-02 2014-09-15 Quarterly 0.2199$ 0.94% EOD
2014-04-30 2014-05-29 2014-06-02 2014-06-13 Quarterly 0.2199$ 0.96% EOD
2014-01-29 2014-02-27 2014-03-03 2014-03-14 Quarterly 0.2199$ 0.84%
2013-10-30 2013-12-02 2013-12-04 2013-12-13 Quarterly 0.2199$ 0.82%
2013-07-31 2013-08-29 2013-09-03 2013-09-13 Quarterly 0.21559$ 0.83%
2013-05-01 2013-05-30 2013-06-03 2013-06-14 Quarterly 0.21559$ 0.86%
2013-01-30 2013-02-27 2013-03-01 2013-03-15 Quarterly 0.21559$ 0.89%
2012-10-31 2012-11-29 2012-12-03 2012-12-14 Quarterly 0.21559$ 0.88%
2012-08-30 2012-09-04 2012-09-14 Quarterly 0.21136$ 0.86%
2012-05-30 2012-06-01 2012-06-15 Quarterly 0.21136$ 0.9%
2012-02-29 2012-03-02 2012-03-15 Quarterly 0.21136$ 0.88%
2011-11-30 2011-12-02 2011-12-15 Quarterly 0.21136$ 0.89%
2011-08-31 2011-09-02 2011-09-15 Quarterly 0.20521$ 0.87%
2011-06-01 2011-06-03 2011-06-15 Quarterly 0.20521$ 0.87%
2011-03-01 2011-03-03 2011-03-15 Quarterly 0.20521$ 0.85%
2010-12-01 2010-12-03 2010-12-15 Quarterly 0.20521$ 0.74%
2010-08-31 2010-09-02 2010-09-15 Quarterly 0.19923$ 0.87%
2010-06-01 2010-06-03 2010-06-15 Quarterly 0.19923$ 0.81%
2010-03-01 2010-03-03 2010-03-15 Quarterly 0.19923$ 0.78%
2009-12-01 2009-12-03 2009-12-15 Quarterly 0.19923$ 0.78%
2009-09-01 2009-09-03 2009-09-15 Quarterly 0.19343$ 0.74%
2009-06-01 2009-06-03 2009-06-15 Quarterly 0.19343$ 0.74%
2009-02-27 2009-03-03 2009-03-13 Quarterly 0.19343$ 0.82%
2008-12-01 2008-12-03 2008-12-15 Quarterly 0.19343$ 0.81%
2008-09-02 2008-09-04 2008-09-15 Quarterly 0.19343$ 0.77%
2008-05-29 2008-06-02 2008-06-13 Quarterly 0.18569$ 0.82%
2008-02-28 2008-03-03 2008-03-14 Quarterly 0.18569$ 0.86%
2007-11-30 2007-12-04 2007-12-14 Quarterly 0.18569$ 0.86%
2007-08-30 2007-09-04 2007-09-14 Quarterly 0.18028$ 0.8%
2007-06-01 2007-06-05 2007-06-15 Quarterly 0.18028$ 0.8%
2007-02-27 2007-03-01 2007-03-15 Quarterly 0.18028$ 0.8%
2006-12-01 2006-12-05 2006-12-15 Quarterly 0.18028$ 0.76%
2006-08-31 2006-09-05 2006-09-15 Quarterly 0.17503$ 0.65%
2006-06-01 2006-06-05 2006-06-15 Quarterly 0.17503$ 0.68%
2006-02-28 2006-03-02 2006-03-15 Quarterly 0.17503$ 0.65%
2005-12-05 2005-12-07 2005-12-15 Quarterly 0.17503$ 0.62%
2005-09-02 2005-09-07 2005-09-15 Quarterly 0.16993$ 0.59%
2005-06-03 2005-06-07 2005-06-15 Quarterly 0.16285$ 0.58%
2005-02-24 2005-02-28 2005-03-15 Quarterly 0.16285$ 0.58%
2004-11-26 2004-11-30 2004-12-15 Quarterly 0.16285$ 0.51%
2004-08-27 2004-08-31 2004-09-15 Quarterly 0.15811$ 0.53%
2004-05-26 2004-05-28 2004-06-15 Quarterly 0.15811$ 0.52%
2004-02-25 2004-02-27 2004-03-15 Quarterly 0.15123$ 0.5%
2003-11-25 2003-11-28 2003-12-15 Quarterly 0.15123$ 0.54%
2003-08-27 2003-08-29 2003-09-15 Quarterly 0.14299$ 0.45%
2003-05-28 2003-05-30 2003-06-13 Quarterly 0.14299$ 0.44%
2003-02-26 2003-02-28 2003-03-14 Quarterly 0.13749$ 0.47%
2002-11-26 2002-11-29 2002-12-13 Quarterly 0.13749$ 0.45%
2002-08-28 2002-08-30 2002-09-13 Quarterly 0.13094$ 0.41%
2002-05-29 2002-05-31 2002-06-14 Quarterly 0.13094$ 0.44%
2002-02-27 2002-03-01 2002-03-15 Quarterly 0.12046$ 0.41%
2001-11-28 2001-11-30 2001-12-14 Quarterly 0.12046$ 0.42%
2001-08-29 2001-08-31 2001-09-14 Quarterly 0.11473$ 0.42%
2001-05-30 2001-06-01 2001-06-15 Quarterly 0.11473$ 0.46%
2001-02-27 2001-03-01 2001-03-15 Quarterly 0.10475$ 0.48%
2000-11-29 2000-12-01 2000-12-15 Quarterly 0.10475$ 0.63%
2000-08-30 2000-09-01 2000-09-15 Quarterly 0.09976$ 0.63%
2000-05-30 2000-06-01 2000-06-15 Quarterly 0.09976$ 0.69%
2000-02-28 2000-03-01 2000-03-15 Quarterly 0.09478$ 0.52%
1999-11-26 1999-11-30 1999-12-15 Quarterly 0.09478$ 0.47%
1999-08-30 1999-09-01 1999-09-15 Quarterly 0.09178$ 0.35%
1999-05-27 1999-06-01 1999-06-15 Quarterly 0.08779$ 0.33%
1999-02-25 1999-03-01 1999-03-15 Quarterly 0.08779$ 0.31%
1998-11-25 1998-11-30 1998-12-15 Quarterly 0.08779$ 0.33%
1998-08-27 1998-08-31 1998-09-15 Quarterly 0.0838$ 0.31%
1998-07-30 0.083$ 0.28%
1998-05-28 1998-06-01 1998-06-15 Quarterly 0.07618$ 0.24%
1998-02-25 1998-02-27 1998-03-16 Quarterly 0.07618$ 0.25%
1997-11-26 1997-12-01 1997-12-15 Quarterly 0.07618$ 0.23%
1997-08-28 1997-09-02 1997-09-15 Quarterly 0.0691$ 0.26%
1997-05-29 1997-06-02 1997-06-16 Quarterly 0.0691$ 0.27%
1997-02-26 1997-02-28 1997-03-14 Quarterly 0.0691$ 0.29%
1996-11-27 1996-12-02 1996-12-16 Quarterly 0.0691$ 0.29%
1996-10-09 1996-10-11 1996-11-01 Quarterly 0.0388$ 0.18%
1996-08-29 1996-08-29 1996-08-19 Quarterly 0.0534$ 0.25%
1996-05-29 1996-05-31 1996-06-14 Quarterly 0.0534$ 0.25%
1996-02-28 1996-03-01 1996-03-15 Quarterly 0.0534$ 0.26%
1995-11-29 1995-12-01 1995-12-15 Quarterly 0.05025$ 0.28%
1995-08-30 1995-09-01 1995-09-15 Quarterly 0.04711$ 0.28%
1995-05-25 1995-06-01 1995-06-15 Quarterly 0.04397$ 0.29%
1995-02-23 1995-03-01 1995-03-15 Quarterly 0.04083$ 0.26%
1994-11-25 1994-12-01 1994-12-15 Quarterly 0.03769$ 0.27%
1994-10-05 0.01413$ 0.09%
1994-08-26 1994-09-01 1994-09-15 Quarterly 0.03455$ 0.2%
1994-05-25 1994-06-01 1994-06-15 Quarterly 0.0154$ 0.1%
1994-02-23 1994-03-01 1994-03-15 Quarterly 0.0134$ 0.11%
1993-11-24 1993-12-01 1993-12-15 Quarterly 0.0115$ 0.09%
1993-09-07 1993-09-13 1993-09-27 Other 0.0096$ 0.08%
1992-11-09 0.02984$ 0.36%
1991-08-09 0.03047$ 0.5%
1991-05-01 1991-05-07 1991-05-15 Quarterly 0.03141$ 0.29%
1991-02-01 1991-02-07 1991-02-15 Quarterly 0.05654$ 0.55%
1990-11-01 1990-11-07 1990-11-15 Quarterly 0.05654$ 0.57%
1990-07-26 1990-08-01 1990-08-10 Quarterly 0.05654$ 0.45%
1990-04-17 1990-04-23 1990-05-01 Quarterly 0.0534$ 0.34%
1990-01-18 1990-01-24 1990-02-01 Quarterly 0.0534$ 0.34%
1989-10-18 1989-10-24 1989-11-01 Quarterly 0.05025$ 0.28%
1989-07-18 1989-07-24 1989-08-01 Quarterly 0.05025$ 0.32%
1989-04-18 1989-04-24 1989-05-01 Quarterly 0.05025$ 0.31%
1989-01-18 1989-01-24 1989-02-01 Quarterly 0.05025$ 0.3%
1988-10-18 1988-10-24 1988-11-01 Quarterly 0.05025$ 0.3%
1988-07-18 0.04397$ 0.27%
1988-04-18 0.04397$ 0.25%
1988-01-14 0.04397$ 0.27%
1987-10-19 0.04397$ 0.24%
1987-07-17 0.0424$ 0.12%
1987-04-16 0.0424$ 0.12%
1987-01-16 0.0424$ 0.12%
1986-10-17 0.207$ 0.55%
1986-07-18 0.207$ 1.34%
1986-04-17 0.414$ 0.55%
1986-01-16 0.414$ 2.67%
1985-10-17 0.37096$ 0.84%
1985-07-17 0.36583$ 2.36%
1985-04-17 0.34841$ 2.25%
1985-01-17 0.33509$ 2.16%
拡大

配当およびその成長に関する過去の年次データ

最終株価 平均株価 配当額 配当利回り(平均価格) 配当利回り(最終価格) EPS 配当性向
2024 27$ 25$ 1.1$ 4.33 % 3.97 %
2023 25$ 23$ 1.1$ 4.80 % 4.38 %
2022 35$ 34$ 1.1$ 3.21 % 3.07 % 0.0$
2021 44$ 33$ 1.0$ 3.09 % 2.29 % 3.2$ 31 %
2020 30$ 29$ 1.0$ 3.55 % 3.45 % 2.4$ 43 %
2019 37$ 34$ 1.0$ 3.03 % 2.77 % 2.3$ 44 %
2018 32$ 35$ 0.97$ 2.77 % 3.03 % 2.2$ 44 %
2017 33$ 32$ 0.92$ 2.85 % 2.80 % 1.9$ 48 %
2016 38$ 28$ 0.92$ 3.22 % 2.40 % 1.9$ 48 %
2015 25$ 24$ 0.90$ 3.69 % 3.63 % 1.8$ 49 %
2014 25$ 23$ 0.88$ 3.82 % 3.58 % 1.6$ 55 %
2013 27$ 26$ 0.87$ 3.40 % 3.21 % 1.5$ 59 %
2012 25$ 24$ 0.85$ 3.52 % 3.46 % 1.5$ 57 %
2011 24$ 24$ 0.83$ 3.48 % 3.50 % 1.5$ 56 %
2010 28$ 25$ 0.80$ 3.18 % 2.88 % 1.5$ 55 %
2009 26$ 25$ 0.78$ 3.07 % 3.04 % 1.5$ 53 %
2008 24$ 23$ 0.76$ 3.25 % 3.18 % 1.3$ 57 %
2007 21$ 22$ 0.73$ 3.27 % 3.38 % 1.1$ 63 %
2006 24$ 26$ 0.71$ 2.73 % 2.99 % 1.2$ 60 %
2005 28$ 28$ 0.67$ 2.38 % 2.38 % 1.3$ 53 %
2004 32$ 31$ 0.63$ 2.06 % 1.98 % 1.3$ 49 %
2003 28$ 30$ 0.57$ 1.89 % 2.07 % 1.2$ 46 %
2002 31$ 30$ 0.52$ 1.72 % 1.70 % 1.2$ 44 %
2001 29$ 26$ 0.45$ 1.77 % 1.58 % 0.96$ 47 %
2000 17$ 16$ 0.40$ 2.45 % 2.42 % 0.9$ 45 %
1999 20$ 25$ 0.36$ 1.44 % 1.81 % 0.8$ 46 %
1998 26$ 29$ 0.41$ 1.41 % 1.55 % 0.7$ 60 %
1997 33$ 27$ 0.28$ 1.05 % 0.87 % 0.6$ 49 %
1996 24$ 22$ 0.27$ 1.23 % 1.13 % 0.6$ 48 %
1995 18$ 16$ 0.18$ 1.11 % 1.01 % 0.5$ 36 %
1994 14$ 15$ 0.12$ 0.78 % 0.82 % 0.3$ 34 %
1993 13$ 12$ 0.021$ 0.17 % 0.17 %
1992 8.3$ 8.3$ 0.030$ 0.36 % 0.36 %
1991 6.1$ 9.1$ 0.12$ 1.30 % 1.93 %
1990 10$ 13$ 0.22$ 1.74 % 2.20 %
1989 18$ 17$ 0.20$ 1.18 % 1.13 %
1988 17$ 17$ 0.18$ 1.08 % 1.07 %
1987 18$ 31$ 0.17$ 0.54 % 0.94 %
1986 38$ 56$ 1.2$ 2.21 % 3.31 %
1985 44$ 44$ 1.4$ 3.23 % 3.23 %
拡大

前/次の配当

このページでは、Arrow Financialによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。(この情報は、DivPortのセクションでも確認できます)。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。

状態 有料 予測
回数 Quarterly Quarterly
配当金 0.28 USD 0.28 USD
発表日 2024/10/03 -
配当落ち期日 2024/10/15 2025/03/02

*予測は、単純なアルゴリズムを使用して計算されます。 A2ファイナンスチームはワンマンオペレーションであることに注意してください。

配当金 0.28 $ 0.28 $
× ×
株式
=
収益 28.00 $ 28.00 $

株価回復履歴

Arrow Financial
配当落ち期日 支払額 株価 株価が回復するまでの日数
2024-10-15 0.28$ - -
2024-08-12 0.27$ 27.49$ -
2024-05-10 0.27$ 23.74$ 94
2024-02-09 0.27$ 24.3$ 185
2023-11-30 0.27$ 24.65$ 256
2023-08-31 0.27$ 17.61$ 91
2023-06-01 0.27$ 18.2$ 182
2023-03-02 0.27$ 29.54$ -
2022-11-30 0.27$ 35.17$ -
2022-08-31 0.27$ 32.11$ 91
2022-05-31 0.27$ 33.13$ 183
2022-02-28 0.27$ 34.35$ 275
2021-12-01 0.26$ - -
2021-09-02 0.2524$ 27$ 1
2021-06-01 0.2524$ - -
2021-03-01 0.2524$ 32.05$ 2
2020-12-01 0.2524$ 30$ 1
2020-09-01 0.26$ 27.4563$ 3
2020-06-02 0.26$ 27.6117$ 1
2020-03-02 0.26$ 32.2136$ 2
2019-12-02 0.26$ 34.3592$ 4
2019-09-03 0.25243$ 29.9934$ 1
2019-06-03 0.25243$ 32.43$ 1
2019-02-28 0.25243$ 35.42$ 1
2018-11-29 0.25243$ 35.13$ 4
2018-08-30 0.24508$ 37.62$ 1
2018-05-31 0.23565$ 36.31$ 1
2018-02-28 0.23565$ 31.31$ 1
2017-11-30 0.23565$ 35.73$ 159
2017-08-30 0.22879$ 30.12$ 1
2017-05-31 0.22879$ 29.83$ 1
2017-02-27 0.22879$ 33.56$ 18
2016-11-30 0.22879$ 35.68$ 1
2016-08-31 0.22879$ 29.67$ 2
2016-06-01 0.22879$ 26.48$ 1
2016-03-01 0.22879$ 24.14$ 1
2015-12-01 0.22879$ 26.09$ 1
2015-09-01 0.2243$ 23.96$ 1
2015-06-01 0.2243$ 23.22$ 1
2015-02-27 0.2243$ 23.96$ 3
2014-12-01 0.2243$ 22.84$ 1
2014-08-28 0.2199$ 23.38$ 1
2014-05-29 0.2199$ 22.9$ 7
2014-02-27 0.2199$ 26.05$ 617
2013-12-02 0.2199$ 26.98$ 919
2013-08-29 0.21559$ 25.83$ 95
2013-05-30 0.21559$ 24.96$ 91
2013-02-27 0.21559$ 24.32$ 92
2012-11-29 0.21559$ 24.59$ 182
2012-08-30 0.21136$ 24.44$ 91
2012-05-30 0.21136$ 23.56$ 92
2012-02-29 0.21136$ 24.06$ 183
2011-11-30 0.21136$ 23.66$ 91
2011-08-31 0.20521$ 23.71$ 182
2011-06-01 0.20521$ 23.52$ 91
2011-03-01 0.20521$ 24.26$ 548
2010-12-01 0.20521$ 27.84$ 2046
2010-08-31 0.19923$ 22.8$ 92
2010-06-01 0.19923$ 24.61$ 183
2010-03-01 0.19923$ 25.68$ 275
2009-12-01 0.19923$ 25.61$ 90
2009-09-01 0.19343$ 26.06$ 456
2009-06-01 0.19343$ 26.22$ 548
2009-02-27 0.19343$ 23.56$ 94
2008-12-01 0.19343$ 23.83$ 182
2008-09-02 0.19343$ 25.25$ 272
2008-05-29 0.18569$ 22.61$ 96
2008-02-28 0.18569$ 21.68$ 91
2007-11-30 0.18569$ 21.4899$ 90
2007-08-30 0.18028$ 22.43$ 273
2007-06-01 0.18028$ 22.47$ 363
2007-02-27 0.18028$ 22.58$ 457
2006-12-01 0.18028$ 23.62$ 641
2006-08-31 0.17503$ 26.98$ 1553
2006-06-01 0.17503$ 25.83$ 91
2006-02-28 0.17503$ 26.81$ 184
2005-12-05 0.17503$ 28.23$ 3871
2005-09-02 0.16993$ 28.56$ 3968
2005-06-03 0.16285$ 27.84$ 91
2005-02-24 0.16285$ 27.94$ 190
2004-11-26 0.16285$ 31.85$ 4367
2004-08-27 0.15811$ 29.61$ 91
2004-05-26 0.15811$ 30.52$ 184
2004-02-25 0.15123$ 30.261$ 91
2003-11-25 0.15123$ 27.81$ 92
2003-08-27 0.14299$ 31.97$ 4824
2003-05-28 0.14299$ 32.75$ 4915
2003-02-26 0.13749$ 28.98$ 91
2002-11-26 0.13749$ 30.61$ 183
2002-08-28 0.13094$ 31.76$ 273
2002-05-29 0.13094$ 29.62$ 91
2002-02-27 0.12046$ 29.21$ 91
2001-11-28 0.12046$ 28.77$ 91
2001-08-29 0.11473$ 27.03$ 91
2001-05-30 0.11473$ 24.9$ 91
2001-02-27 0.10475$ 21.8125$ 92
2000-11-29 0.10475$ 16.5$ 90
2000-08-30 0.09976$ 15.875$ 91
2000-05-30 0.09976$ 14.5$ 92
2000-02-28 0.09478$ 18.25$ 365
1999-11-26 0.09478$ 20$ 459
1999-08-30 0.09178$ 26$ 730
1999-05-27 0.08779$ 26.5625$ 825
1999-02-25 0.08779$ 28.125$ 1007
1998-11-25 0.08779$ 26.25$ 92
1998-08-27 0.0838$ 26.75$ 182
1998-07-30 0.083$ 30$ 1490
1998-05-28 0.07618$ 31.5$ 1553
1998-02-25 0.07618$ 30.25$ 92
1997-11-26 0.07618$ 32.5$ 2009
1997-08-28 0.0691$ 26.5469$ 90
1997-05-29 0.0691$ 25.375$ 91
1997-02-26 0.0691$ 24$ 92
1996-11-27 0.0691$ 23.75$ 91
1996-10-09 0.0388$ 21.5$ 49
1996-08-29 0.0534$ 21.75$ 90
1996-05-29 0.0534$ 21.75$ 92
1996-02-28 0.0534$ 20.25$ 91
1995-11-29 0.05025$ 18$ 91
1995-08-30 0.04711$ 17.125$ 91
1995-05-25 0.04397$ 15.2344$ 97
1995-02-23 0.04083$ 15.5$ 188
1994-11-25 0.03769$ 14.0625$ 90
1994-10-05 0.01413$ 15.75$ 329
1994-08-26 0.03455$ 17.25$ 460
1994-05-25 0.0154$ 14.75$ 93
1994-02-23 0.0134$ 12$ 91
1993-11-24 0.0115$ 12.75$ 182
1993-09-07 0.0096$ 11.75$ 78
1992-11-09 0.02984$ 8.25$ 302
1991-08-09 0.03047$ 6.125$ 458
1991-05-01 0.03141$ 11$ 860
1991-02-01 0.05654$ 10.25$ 89
1990-11-01 0.05654$ 10$ 92
1990-07-26 0.05654$ 12.5$ 1217
1990-04-17 0.0534$ - -
1990-01-18 0.0534$ - -
1989-10-18 0.05025$ 17.75$ 2233
1989-07-18 0.05025$ - -
1989-04-18 0.05025$ 16.25$ 183
1989-01-18 0.05025$ 17$ 273
1988-10-18 0.05025$ 17$ 92
1988-07-18 0.04397$ 16.25$ 92
1988-04-18 0.04397$ 17.5$ 548
1988-01-14 0.04397$ 16.501$ 95
1987-10-19 0.04397$ 18.249$ 3054
1987-07-17 0.0424$ 36.75$ 10722
1987-04-16 0.0424$ 35.252$ 92
1987-01-16 0.0424$ 35.5$ 182
1986-10-17 0.207$ 37.501$ 11010
1986-07-18 0.207$ - -
1986-04-17 0.414$ 75.003$ -
1986-01-16 0.414$ - -
1985-10-17 0.37096$ 43.997$ 182
1985-07-17 0.36583$ - -
1985-04-17 0.34841$ - -
1985-01-17 0.33509$ - -
拡大