2702:
MCD:
配当利回り Trailing
0.64%
配当利回り Forward
0.64%
配当性向
–
平均利回り、5年
0.69%
支払いの安定性
100 %
支払いの成長の安定性
0 %
配当利回り Trailing
2.25%
配当利回り Forward
2.35%
配当性向
87.65 %
平均利回り、5年
2.33%
支払いの安定性
100 %
支払いの成長の安定性
100 %
最新更新された配当金データ： 12/09 23:13
配当性向
2702:
MCD:
2702:TSE
5年間の統計： 2019-2024
| 支払い回数、年の回数 | 1.0 |
| 成長期間、年数 | 0.0 |
| 支払いの安定性 | 100 % |
| 支払いの成長の安定性 | 0 % |
| 配当成長率、シンプル | 18.18 % |
| 配当成長率、CAGR | 3.40 % |
| 平均配当 | 3,600.0円 |
| 年間平均配当 | 3,600.0円 |
| 平均配当利回り | 0.69% |
| 平均年間配当利回り | 0.69% |
| 最小 | 33¥ (2019-12-27) |
| 最大 | 39¥ (2022-12-29) |
| 配当落ち期日 | 割当日 | 支払日 | 支払額 | 利回り | ソース | ||
|---|---|---|---|---|---|---|---|
| 2023-12-28 | – | – | 39¥ | 0.65% | EOD | ||
| 2022-12-29 | – | – | 39¥ | 0.78% | EOD | ||
| 2021-12-29 | – | – | 36¥ | 0.71% | EOD | ||
| 2020-12-29 | – | – | 33¥ | 0.66% | EOD | ||
| 2019-12-27 | – | – | 33¥ | 0.63% | EOD | ||
| 2018-12-26 | – | – | 30¥ | 0.66% | EOD | ||
| 2017-12-27 | – | – | 30¥ | 0.6% | EOD | ||
| 2016-12-28 | – | – | 30¥ | 0.97% | EOD | ||
| 2015-12-28 | – | – | 30¥ | 1.16% | EOD | ||
| 2014-12-26 | – | – | 30¥ | 1.12% | EOD | ||
| 2013-12-26 | – | – | 30¥ | 1.13% | EOD | ||
| 2012-12-26 | – | – | 30¥ | 1.33% | EOD | ||
| 2011-12-28 | – | – | 30¥ | 1.45% | EOD | ||
| 2010-12-28 | – | – | 30¥ | 1.47% | EOD | ||
| 2009-12-28 | – | – | 30¥ | 1.68% | EOD | ||
| 2008-12-25 | – | – | 30¥ | 1.57% | EOD | ||
| 2007-12-25 | – | – | 30¥ | 1.6% | EOD | ||
| 2006-12-26 | – | – | 30¥ | 1.54% | EOD | ||
| 2005-12-27 | – | – | 30¥ | 1.53% | EOD | ||
| 2004-12-27 | – | – | 30¥ | 1.35% | EOD | ||
| 2003-12-25 | – | – | 30¥ | 1.44% | EOD | ||
| 2002-12-25 | – | – | 30¥ | 1.6% | EOD | ||
| 2001-12-25 | – | – | 30¥ | 0.87% | EOD | ||
| 拡大 | |||||||
MCD:NYSE
5年間の統計： 2019-2024
| 支払い回数、年の回数 | 4.0 |
| 成長期間、年数 | 5.0 |
| 支払いの安定性 | 100 % |
| 支払いの成長の安定性 | 100 % |
| 配当成長率、シンプル | 31.71 % |
| 配当成長率、CAGR | 5.66 % |
| 平均配当 | $1.3455 |
| 年間平均配当 | $5.382 |
| 平均配当利回り | 0.72% |
| 平均年間配当利回り | 2.33% |
| 最小 | 1.16$ (2019-02-28) |
| 最大 | 1.67$ (2023-11-30) |
| 発表日 | 配当落ち期日 | 割当日 | 支払日 | 回数 | 支払額 | 利回り | ソース |
|---|---|---|---|---|---|---|---|
| 2024-09-25 | 2024-12-02 | 2024-12-02 | 2024-12-16 | Quarterly | 1.77$ | 0.61% | EOD |
| 2024-07-25 | 2024-09-03 | 2024-09-03 | 2024-09-17 | Quarterly | 1.67$ | 0.58% | EOD |
| 2024-05-22 | 2024-06-03 | 2024-06-03 | 2024-06-17 | Quarterly | 1.67$ | 0.64% | EOD |
| 2024-02-07 | 2024-02-29 | 2024-03-01 | 2024-03-15 | Quarterly | 1.67$ | 0.57% | EOD |
| 2023-10-04 | 2023-11-30 | 2023-12-01 | 2023-12-15 | Quarterly | 1.67$ | 0.59% | EOD |
| 2023-07-25 | 2023-08-31 | 2023-09-01 | 2023-09-18 | Quarterly | 1.52$ | 0.54% | EOD |
| 2023-05-25 | 2023-06-02 | 2023-06-05 | 2023-06-20 | Quarterly | 1.52$ | 0.52% | EOD |
| 2023-02-02 | 2023-02-28 | – | 2023-03-15 | Quarterly | 1.52$ | 0.58% | EOD |
| 2022-10-13 | 2022-11-30 | – | 2022-12-15 | Quarterly | 1.52$ | 0.56% | EOD |
| 2022-07-28 | 2022-08-31 | 2022-09-01 | 2022-09-16 | Quarterly | 1.38$ | 0.55% | EOD |
| 2022-05-26 | 2022-06-03 | 2022-06-06 | 2022-06-20 | Quarterly | 1.38$ | 0.56% | EOD |
| 2022-01-20 | 2022-02-28 | 2022-03-01 | 2022-03-15 | Quarterly | 1.38$ | 0.56% | EOD |
| 2021-09-23 | 2021-11-30 | 2021-12-01 | 2021-12-15 | Quarterly | 1.38$ | 3.38% | IR |
| 2021-07-22 | 2021-08-31 | 2021-09-01 | 2021-09-15 | Quarterly | 1.29$ | 0.54% | EOD |
| 2021-05-20 | 2021-05-28 | 2021-06-01 | 2021-06-15 | Quarterly | 1.29$ | 0.55% | EOD |
| 2021-01-21 | 2021-02-26 | 2021-03-01 | 2021-03-15 | Quarterly | 1.29$ | 0.63% | EOD |
| 2020-10-08 | 2020-11-30 | 2020-12-01 | 2020-12-15 | Quarterly | 1.29$ | 0.59% | EOD |
| 2020-07-21 | 2020-08-31 | 2020-09-01 | 2020-09-15 | Quarterly | 1.25$ | 0.59% | EOD |
| 2020-05-22 | 2020-05-29 | 2020-06-01 | 2020-06-15 | Quarterly | 1.25$ | 0.67% | EOD |
| 2020-01-29 | 2020-02-28 | 2020-03-02 | 2020-03-16 | Quarterly | 1.25$ | 0.62% | EOD |
| 2019-09-19 | 2019-11-29 | 2019-12-02 | 2019-12-16 | Quarterly | 1.25$ | 0.64% | EOD |
| 2019-07-18 | 2019-08-30 | 2019-09-03 | 2019-09-17 | Quarterly | 1.16$ | 0.53% | EOD |
| 2019-05-23 | 2019-05-31 | 2019-06-03 | 2019-06-17 | Quarterly | 1.16$ | 0.59% | EOD |
| 2019-01-24 | 2019-02-28 | 2019-03-01 | 2019-03-15 | Quarterly | 1.16$ | 0.63% | EOD |
| 2018-09-20 | 2018-11-30 | 2018-12-03 | 2018-12-17 | Quarterly | 1.16$ | 0.62% | EOD |
| 2018-07-19 | 2018-08-31 | 2018-09-04 | 2018-09-18 | Quarterly | 1.01$ | 0.62% | EOD |
| 2018-05-24 | 2018-06-01 | 2018-06-04 | 2018-06-18 | Quarterly | 1.01$ | 0.63% | EOD |
| 2018-01-25 | 2018-02-28 | 2018-03-01 | 2018-03-15 | Quarterly | 1.01$ | 0.64% | EOD |
| 2017-09-21 | 2017-11-30 | 2017-12-01 | 2017-12-15 | Quarterly | 1.01$ | 0.59% | EOD |
| 2017-07-27 | 2017-08-30 | 2017-09-01 | 2017-09-18 | Quarterly | 0.94$ | 0.59% | EOD |
| – | 2017-06-01 | 2017-06-05 | 2017-06-19 | Quarterly | 0.94$ | 0.62% | EOD |
| 2016-01-26 | 2017-02-27 | 2017-03-01 | 2017-03-15 | Quarterly | 0.94$ | 0.74% | EOD |
| 2016-09-28 | 2016-11-29 | 2016-12-01 | 2016-12-15 | Quarterly | 0.94$ | 0.78% | EOD |
| 2016-07-28 | 2016-08-30 | 2016-09-01 | 2016-09-16 | Quarterly | 0.89$ | 0.77% | EOD |
| 2016-05-26 | 2016-06-02 | 2016-06-06 | 2016-06-20 | Quarterly | 0.89$ | 0.73% | EOD |
| 2016-01-27 | 2016-02-26 | 2016-03-01 | 2016-03-15 | Quarterly | 0.89$ | 0.76% | EOD |
| 2015-11-10 | 2015-11-27 | 2015-12-01 | 2015-12-15 | Quarterly | 0.89$ | 0.78% | EOD |
| 2015-07-16 | 2015-08-28 | 2015-09-01 | 2015-09-16 | Quarterly | 0.85$ | 0.88% | EOD |
| 2015-05-21 | 2015-05-28 | 2015-06-01 | 2015-06-15 | Quarterly | 0.85$ | 0.88% | EOD |
| 2015-01-28 | 2015-02-26 | 2015-03-02 | 2015-03-16 | Quarterly | 0.85$ | 0.85% | EOD |
| 2014-09-18 | 2014-11-26 | 2014-12-01 | 2014-12-15 | Quarterly | 0.85$ | 0.88% | EOD |
| 2014-07-17 | 2014-08-28 | 2014-09-02 | 2014-09-16 | Quarterly | 0.81$ | 0.86% | EOD |
| 2014-05-22 | 2014-05-29 | 2014-06-02 | 2014-06-16 | Quarterly | 0.81$ | 0.8% | EOD |
| 2014-01-29 | 2014-02-27 | 2014-03-03 | 2014-03-17 | Quarterly | 0.81$ | 0.85% | – |
| 2013-09-18 | 2013-11-27 | 2013-12-02 | 2013-12-16 | Quarterly | 0.81$ | 0.83% | – |
| 2013-07-18 | 2013-08-29 | 2013-09-03 | 2013-09-17 | Quarterly | 0.77$ | 0.81% | – |
| 2013-05-22 | 2013-05-30 | 2013-06-03 | 2013-06-17 | Quarterly | 0.77$ | 0.79% | – |
| 2013-01-30 | 2013-02-27 | 2013-03-01 | 2013-03-15 | Quarterly | 0.77$ | 0.8% | – |
| – | 2012-11-29 | 2012-12-03 | 2012-12-17 | Quarterly | 0.77$ | 0.89% | – |
| – | 2012-08-30 | 2012-09-04 | 2012-09-18 | Quarterly | 0.7$ | 0.79% | – |
| – | 2012-05-31 | 2012-06-04 | 2012-06-15 | Quarterly | 0.7$ | 0.78% | – |
| – | 2012-02-28 | 2012-03-01 | 2012-03-15 | Quarterly | 0.7$ | 0.7% | – |
| – | 2011-11-29 | 2011-12-01 | 2011-12-15 | Quarterly | 0.7$ | 0.75% | – |
| – | 2011-08-30 | 2011-09-01 | 2011-09-16 | Quarterly | 0.61$ | 0.67% | – |
| – | 2011-05-27 | 2011-06-01 | 2011-06-15 | Quarterly | 0.61$ | 0.75% | – |
| – | 2011-02-25 | 2011-03-01 | 2011-03-15 | Quarterly | 0.61$ | 0.82% | – |
| – | 2010-11-29 | 2010-12-01 | 2010-12-15 | Quarterly | 0.61$ | 0.78% | – |
| – | 2010-08-30 | 2010-09-01 | 2010-09-16 | Quarterly | 0.55$ | 0.76% | – |
| – | 2010-05-27 | 2010-06-01 | 2010-06-15 | Quarterly | 0.55$ | 0.82% | – |
| – | 2010-02-25 | 2010-03-01 | 2010-03-15 | Quarterly | 0.55$ | 0.85% | – |
| – | 2009-11-27 | 2009-12-01 | 2009-12-15 | Quarterly | 0.55$ | 0.86% | – |
| – | 2009-08-28 | 2009-09-01 | 2009-09-15 | Quarterly | 0.5$ | 0.89% | – |
| – | 2009-06-04 | 2009-06-08 | 2009-06-22 | Quarterly | 0.5$ | 0.83% | – |
| – | 2009-02-26 | 2009-03-02 | 2009-03-16 | Quarterly | 0.5$ | 0.96% | – |
| – | 2008-11-26 | 2008-12-01 | 2008-12-15 | Quarterly | 0.5$ | 0.86% | – |
| – | 2008-08-28 | 2008-09-02 | 2008-09-16 | Quarterly | 0.375$ | 0.6% | – |
| – | 2008-06-05 | 2008-06-09 | 2008-06-23 | Quarterly | 0.375$ | 0.65% | – |
| – | 2008-02-28 | 2008-03-03 | 2008-03-17 | Quarterly | 0.375$ | 0.69% | – |
| – | 2007-11-13 | 2007-11-15 | 2007-12-03 | Annual | 1.5$ | 2.63% | – |
| – | 2006-11-13 | 2006-11-15 | 2006-12-01 | Annual | 1$ | 2.41% | – |
| – | 2005-11-10 | 2005-11-15 | 2005-12-01 | Annual | 0.67$ | 2.02% | – |
| – | 2004-11-10 | 2004-11-15 | 2004-12-01 | Annual | 0.55$ | 1.83% | – |
| – | 2003-11-12 | 2003-11-14 | 2003-12-01 | Annual | 0.4$ | 1.52% | – |
| – | 2002-11-13 | 2002-11-15 | 2002-12-02 | Annual | 0.235$ | 1.37% | – |
| – | 2001-11-13 | 2001-11-15 | 2001-12-03 | Annual | 0.225$ | 0.82% | – |
| – | 2000-11-13 | 2000-11-15 | 2000-12-01 | Annual | 0.215$ | 0.65% | – |
| – | 1999-11-29 | 1999-12-01 | 1999-12-15 | Quarterly | 0.04875$ | 0.11% | – |
| – | 1999-08-30 | 1999-09-01 | 1999-09-15 | Quarterly | 0.04875$ | 0.12% | – |
| – | 1999-05-27 | 1999-06-01 | 1999-06-15 | Quarterly | 0.04875$ | 0.13% | – |
| – | 1999-03-11 | 1999-03-15 | 1999-03-31 | Quarterly | 0.04875$ | 0.11% | – |
| – | 1998-11-25 | 1998-11-30 | 1998-12-11 | Quarterly | 0.045$ | 0.06% | – |
| – | 1998-08-27 | 1998-08-31 | 1998-09-11 | Quarterly | 0.045$ | 0.07% | – |
| – | 1998-05-28 | 1998-06-01 | 1998-06-12 | Quarterly | 0.045$ | 0.07% | – |
| – | 1998-02-25 | 1998-02-27 | 1998-03-13 | Quarterly | 0.0412$ | 0.08% | – |
| – | 1997-11-26 | 1997-12-01 | 1997-12-12 | Quarterly | 0.0412$ | 0.08% | – |
| – | 1997-08-27 | 1997-08-29 | 1997-09-12 | Quarterly | 0.0412$ | 0.09% | – |
| – | 1997-05-29 | 1997-06-02 | 1997-06-13 | Quarterly | 0.0412$ | 0.08% | – |
| – | 1997-02-26 | 1997-02-28 | 1997-03-14 | Quarterly | 0.0375$ | 0.08% | – |
| – | 1996-11-27 | 1996-12-02 | 1996-12-13 | Quarterly | 0.0375$ | 0.08% | – |
| – | 1996-08-28 | 1996-08-30 | 1996-09-13 | Quarterly | 0.0375$ | 0.08% | – |
| – | 1996-05-31 | 1996-06-04 | 1996-06-14 | Quarterly | 0.0375$ | 0.08% | – |
| – | 1996-02-27 | 1996-02-29 | 1996-03-15 | Quarterly | 0.0338$ | 0.07% | – |
| – | 1995-11-28 | 1995-11-30 | 1995-12-15 | Quarterly | 0.0338$ | 0.08% | – |
| – | 1995-08-29 | 1995-08-31 | 1995-09-15 | Quarterly | 0.0338$ | 0.09% | – |
| – | 1995-05-30 | 1995-06-05 | 1995-06-16 | Quarterly | 0.0338$ | 0.09% | – |
| – | 1995-02-22 | 1995-02-28 | 1995-03-17 | Quarterly | 0.03$ | 0.09% | – |
| – | 1994-11-23 | 1994-11-30 | 1994-12-16 | Quarterly | 0.03$ | 0.11% | – |
| – | 1994-08-25 | 1994-08-31 | 1994-09-16 | Quarterly | 0.03$ | 0.11% | – |
| – | 1994-06-01 | 1994-06-07 | 1994-06-17 | Quarterly | 0.03$ | 0.05% | – |
| – | 1994-02-22 | 1994-02-28 | 1994-03-18 | Quarterly | 0.0269$ | 0.04% | – |
| – | 1993-11-23 | 1993-11-30 | 1993-12-17 | Quarterly | 0.0269$ | 0.05% | – |
| – | 1993-08-25 | 1993-08-31 | 1993-09-17 | Quarterly | 0.0269$ | 0.05% | – |
| – | 1993-06-01 | 1993-06-07 | 1993-06-18 | Quarterly | 0.0269$ | 0.05% | – |
| – | 1993-02-23 | 1993-03-01 | 1993-03-19 | Quarterly | 0.025$ | 0.05% | – |
| – | 1992-11-23 | 1992-11-30 | 1992-12-18 | Quarterly | 0.025$ | 0.05% | – |
| – | 1992-08-25 | 1992-08-31 | 1992-09-18 | Quarterly | 0.025$ | 0.06% | – |
| – | 1992-05-27 | 1992-06-02 | 1992-06-19 | Quarterly | 0.025$ | 0.06% | – |
| – | 1992-02-25 | 1992-03-02 | 1992-03-20 | Quarterly | 0.0231$ | 0.05% | – |
| – | 1991-11-27 | 1991-12-04 | 1991-12-18 | Quarterly | 0.0231$ | 0.07% | – |
| – | 1991-08-28 | 1991-09-04 | 1991-09-18 | Quarterly | 0.0231$ | 0.07% | – |
| – | 1991-05-29 | 1991-06-04 | 1991-06-18 | Quarterly | 0.0231$ | 0.07% | – |
| – | 1991-03-05 | 1991-03-11 | 1991-03-21 | Quarterly | 0.0213$ | 0.06% | – |
| – | 1990-11-26 | 1990-11-30 | 1990-12-18 | Quarterly | 0.0213$ | 0.08% | – |
| – | 1990-08-27 | 1990-08-31 | 1990-09-18 | Quarterly | 0.0213$ | 0.08% | – |
| – | 1990-05-30 | 1990-06-05 | 1990-06-18 | Quarterly | 0.0213$ | 0.06% | – |
| – | 1990-02-27 | 1990-03-05 | 1990-03-19 | Quarterly | 0.0194$ | 0.06% | – |
| – | 1989-11-24 | 1989-11-30 | 1989-12-18 | Quarterly | 0.0194$ | 0.06% | – |
| – | 1989-08-25 | 1989-08-31 | 1989-09-18 | Quarterly | 0.0194$ | 0.07% | – |
| – | 1989-05-24 | – | – | – | 0.01938$ | 0.03% | – |
| – | 1989-02-22 | – | – | – | 0.0175$ | 0.03% | – |
| – | 1988-12-21 | – | – | – | 0.0175$ | 0.04% | – |
| – | 1988-11-23 | – | – | – | 0.0175$ | 0.04% | – |
| – | 1988-08-22 | – | – | – | 0.0175$ | 0.04% | – |
| – | 1988-05-24 | – | – | – | 0.0175$ | 0.04% | – |
| – | 1987-10-20 | – | – | – | 0.01563$ | 0.04% | – |
| – | 1987-07-23 | – | – | – | 0.01563$ | 0.03% | – |
| – | 1987-05-20 | – | – | – | 0.01558$ | 0.02% | – |
| – | 1987-01-22 | – | – | – | 0.01375$ | 0.02% | – |
| – | 1986-10-27 | – | – | – | 0.01375$ | 0.02% | – |
| – | 1986-07-23 | – | – | – | 0.01375$ | 0.02% | – |
| – | 1986-05-28 | – | – | – | 0.00917$ | 0.01% | – |
| – | 1986-01-22 | – | – | – | 0.0125$ | 0.02% | – |
| – | 1985-10-22 | – | – | – | 0.0125$ | 0.02% | – |
| – | 1985-07-23 | – | – | – | 0.0125$ | 0.02% | – |
| – | 1985-05-31 | – | – | – | 0.0125$ | 0.02% | – |
| – | 1985-01-22 | – | – | – | 0.01139$ | 0.02% | – |
| 拡大 | |||||||
配当およびその成長に関する過去の年次データ
2702:
MCD:
| 年 | 最終株価 | 平均株価 | 配当額 | 配当利回り（平均価格） | 配当利回り（最終価格） | EPS | 配当性向 |
|---|---|---|---|---|---|---|---|
| 2023 | 6,110¥ | 5,656¥ | 39¥ | 0.69 % | 0.64 % | – | – |
| 2022 | 4,995¥ | 5,034¥ | 39¥ | 0.77 % | 0.78 % | 0.0¥ | – |
| 2021 | 5,090¥ | 5,073¥ | 36¥ | 0.71 % | 0.71 % | 0.0¥ | – |
| 2020 | 5,000¥ | 5,271¥ | 33¥ | 0.63 % | 0.66 % | – | – |
| 2019 | 5,240¥ | 5,067¥ | 33¥ | 0.65 % | 0.63 % | – | – |
| 2018 | 4,660¥ | 5,060¥ | 30¥ | 0.59 % | 0.64 % | – | – |
| 2017 | 4,955¥ | 4,148¥ | 30¥ | 0.72 % | 0.61 % | – | – |
| 2016 | 3,060¥ | 2,864¥ | 30¥ | 1.05 % | 0.98 % | – | – |
| 2015 | 2,620¥ | 2,677¥ | 30¥ | 1.12 % | 1.15 % | – | – |
| 2014 | 2,630¥ | 2,721¥ | 30¥ | 1.10 % | 1.14 % | – | – |
| 2013 | 2,687¥ | 2,638¥ | 30¥ | 1.14 % | 1.12 % | – | – |
| 2012 | 2,285¥ | 2,207¥ | 30¥ | 1.36 % | 1.31 % | – | – |
| 2011 | 2,077¥ | 2,046¥ | 30¥ | 1.47 % | 1.44 % | – | – |
| 2010 | 2,036¥ | 1,973¥ | 30¥ | 1.52 % | 1.47 % | – | – |
| 2009 | 1,779¥ | 1,783¥ | 30¥ | 1.68 % | 1.69 % | – | – |
| 2008 | 1,800¥ | 1,646¥ | 30¥ | 1.82 % | 1.67 % | – | – |
| 2007 | 1,867¥ | 1,976¥ | 30¥ | 1.52 % | 1.61 % | – | – |
| 2006 | 1,984¥ | 1,912¥ | 30¥ | 1.57 % | 1.51 % | – | – |
| 2005 | 1,908¥ | 2,171¥ | 30¥ | 1.38 % | 1.57 % | – | – |
| 2004 | 2,205¥ | 2,230¥ | 30¥ | 1.35 % | 1.36 % | – | – |
| 2003 | 2,040¥ | 1,925¥ | 30¥ | 1.56 % | 1.47 % | – | – |
| 2002 | 1,860¥ | 2,685¥ | 30¥ | 1.12 % | 1.61 % | – | – |
| 2001 | 3,290¥ | 3,580¥ | 30¥ | 0.84 % | 0.91 % | – | – |
| 拡大 | |||||||
| 年 | 最終株価 | 平均株価 | 配当額 | 配当利回り（平均価格） | 配当利回り（最終価格） | EPS | 配当性向 |
|---|---|---|---|---|---|---|---|
| 2024 | 292$ | 282$ | 6.8$ | 2.40 % | 2.32 % | – | – |
| 2023 | 282$ | 279$ | 6.2$ | 2.23 % | 2.21 % | – | – |
| 2022 | 273$ | 255$ | 5.7$ | 2.22 % | 2.07 % | 0.0$ | – |
| 2021 | 41$ | 229$ | 5.3$ | 2.29 % | 12.86 % | 8.8$ | 88 % |
| 2020 | 215$ | 201$ | 5.0$ | 2.51 % | 2.35 % | 6.3$ | 80 % |
| 2019 | 197$ | 198$ | 4.7$ | 2.39 % | 2.40 % | 7.9$ | 60 % |
| 2018 | 178$ | 166$ | 4.2$ | 2.52 % | 2.36 % | 7.6$ | 55 % |
| 2017 | 172$ | 149$ | 3.8$ | 2.57 % | 2.23 % | 6.4$ | 60 % |
| 2016 | 122$ | 120$ | 3.6$ | 3.00 % | 2.97 % | 5.6$ | 65 % |
| 2015 | 118$ | 100$ | 3.4$ | 3.43 % | 2.91 % | 4.8$ | 72 % |
| 2014 | 94$ | 97$ | 3.3$ | 3.39 % | 3.50 % | 5.1$ | 64 % |
| 2013 | 97$ | 96$ | 3.1$ | 3.24 % | 3.21 % | 5.5$ | 56 % |
| 2012 | 86$ | 91$ | 2.9$ | 3.15 % | 3.32 % | 5.3$ | 54 % |
| 2011 | 93$ | 85$ | 2.5$ | 2.97 % | 2.71 % | 5.1$ | 50 % |
| 2010 | 78$ | 71$ | 2.3$ | 3.20 % | 2.89 % | 4.5$ | 50 % |
| 2009 | 64$ | 58$ | 2.1$ | 3.53 % | 3.22 % | 3.8$ | 54 % |
| 2008 | 58$ | 58$ | 1.6$ | 2.78 % | 2.81 % | 3.5$ | 46 % |
| 2007 | 57$ | 57$ | 1.5$ | 2.63 % | 2.63 % | 2.8$ | 54 % |
| 2006 | 42$ | 42$ | 1.0$ | 2.41 % | 2.41 % | 2.3$ | 43 % |
| 2005 | 33$ | 33$ | 0.7$ | 2.02 % | 2.02 % | 2.0$ | 33 % |
| 2004 | 30$ | 30$ | 0.6$ | 1.83 % | 1.83 % | 1.8$ | 30 % |
| 2003 | 26$ | 26$ | 0.4$ | 1.52 % | 1.52 % | 1.3$ | 30 % |
| 2002 | 17$ | 17$ | 0.24$ | 1.37 % | 1.37 % | 1.4$ | 17 % |
| 2001 | 27$ | 27$ | 0.23$ | 0.82 % | 0.82 % | 1.4$ | 16 % |
| 2000 | 33$ | 33$ | 0.22$ | 0.65 % | 0.65 % | 1.5$ | 15 % |
| 1999 | 46$ | 43$ | 0.20$ | 0.46 % | 0.43 % | 1.4$ | 14 % |
| 1998 | 72$ | 63$ | 0.18$ | 0.28 % | 0.24 % | 1.2$ | 14 % |
| 1997 | 49$ | 48$ | 0.16$ | 0.34 % | 0.33 % | 1.2$ | 14 % |
| 1996 | 46$ | 48$ | 0.15$ | 0.30 % | 0.32 % | 0.8$ | 18 % |
| 1995 | 44$ | 38$ | 0.13$ | 0.35 % | 0.30 % | – | – |
| 1994 | 29$ | 44$ | 0.12$ | 0.26 % | 0.41 % | – | – |
| 1993 | 57$ | 53$ | 0.11$ | 0.20 % | 0.19 % | – | – |
| 1992 | 48$ | 44$ | 0.098$ | 0.22 % | 0.20 % | – | – |
| 1991 | 34$ | 34$ | 0.091$ | 0.27 % | 0.27 % | – | – |
| 1990 | 28$ | 31$ | 0.083$ | 0.27 % | 0.30 % | – | – |
| 1989 | 33$ | 43$ | 0.076$ | 0.18 % | 0.23 % | – | – |
| 1988 | 48$ | 45$ | 0.1$ | 0.16 % | 0.15 % | – | – |
| 1987 | 39$ | 59$ | 0.061$ | 0.10 % | 0.15 % | – | – |
| 1986 | 60$ | 77$ | 0.049$ | 0.06 % | 0.08 % | – | – |
| 1985 | 64$ | 64$ | 0.049$ | 0.08 % | 0.08 % | – | – |
| 拡大 | |||||||
前/次の配当
このページでは、日本マクドナルドによる最新の配当支払い状況と今後の配当予測を確認することができます。ただし、配当が公表または承認されていない場合には、将来の予測がでないケースがあります。必要なデータが揃っている場合に限り予測を共有します。（この情報は、DivPortのセクションでも確認できます）。右側のパートでは、所有する株式数に応じてどのくらいの配当を受け取ることが出来るかを計算できます。
2702:
MCD:
2702:TSE
MCD:NYSE
株価回復履歴
2702:
MCD:
| 配当落ち期日 | 支払額 | 株価 | 株価が回復するまでの日数 |
|---|---|---|---|
| 2023-12-28 | 39¥ | 6,030¥ | 1 |
| 2022-12-29 | 39¥ | 5,010¥ | 6 |
| 2021-12-29 | 36¥ | 5,050¥ | 1 |
| 2020-12-29 | 33¥ | 5,030¥ | 10 |
| 2019-12-27 | 33¥ | 5,280¥ | 19 |
| 2018-12-26 | 30¥ | 4,545¥ | 1 |
| 2017-12-27 | 30¥ | 5,040¥ | 14 |
| 2016-12-28 | 30¥ | 3,095¥ | 47 |
| 2015-12-28 | 30¥ | 2,590¥ | 1 |
| 2014-12-26 | 30¥ | 2,670¥ | 110 |
| 2013-12-26 | 30¥ | 2,645¥ | 1 |
| 2012-12-26 | 30¥ | 2,261¥ | 2 |
| 2011-12-28 | 30¥ | 2,072¥ | 1 |
| 2010-12-28 | 30¥ | 2,036¥ | 1 |
| 2009-12-28 | 30¥ | 1,781¥ | 1 |
| 2008-12-25 | 30¥ | 1,910¥ | 140 |
| 2007-12-25 | 30¥ | 1,875¥ | 1 |
| 2006-12-26 | 30¥ | 1,947¥ | 1 |
| 2005-12-27 | 30¥ | 1,958¥ | 122 |
| 2004-12-27 | 30¥ | 2,215¥ | 11 |
| 2003-12-25 | 30¥ | 2,080¥ | 74 |
| 2002-12-25 | 30¥ | 1,880¥ | 56 |
| 2001-12-25 | 30¥ | 3,430¥ | 5321 |
| 拡大 | |||
| 配当落ち期日 | 支払額 | 株価 | 株価が回復するまでの日数 |
|---|---|---|---|
| 2024-12-02 | 1.77$ | 292.44$ | - |
| 2024-09-03 | 1.67$ | 285.52$ | 90 |
| 2024-06-03 | 1.67$ | 259.75$ | 92 |
| 2024-02-29 | 1.67$ | 292.28$ | 277 |
| 2023-11-30 | 1.67$ | 281.84$ | 91 |
| 2023-08-31 | 1.52$ | 281.15$ | 91 |
| 2023-06-02 | 1.52$ | 289.91$ | 272 |
| 2023-02-28 | 1.52$ | 263.91$ | 94 |
| 2022-11-30 | 1.52$ | 272.79$ | 184 |
| 2022-08-31 | 1.38$ | 252.28$ | 91 |
| 2022-06-03 | 1.38$ | 248.36$ | 89 |
| 2022-02-28 | 1.38$ | 244.77$ | 95 |
| 2021-11-30 | 1.38$ | 40.82$ | 90 |
| 2021-08-31 | 1.29$ | 237.46$ | 1 |
| 2021-05-28 | 1.29$ | 233.89$ | 13 |
| 2021-02-26 | 1.29$ | 206.14$ | 3 |
| 2020-11-30 | 1.29$ | 217.44$ | 105 |
| 2020-08-31 | 1.25$ | 213.52$ | 2 |
| 2020-05-29 | 1.25$ | 186.32$ | 3 |
| 2020-02-28 | 1.25$ | 201$ | 4 |
| 2019-11-29 | 1.25$ | 194.48$ | 4 |
| 2019-08-30 | 1.16$ | 217.97$ | 5 |
| 2019-05-31 | 1.16$ | 198.27$ | 3 |
| 2019-02-28 | 1.16$ | 183.84$ | 1 |
| 2018-11-30 | 1.16$ | 188.51$ | 118 |
| 2018-08-31 | 1.01$ | 162.23$ | 5 |
| 2018-06-01 | 1.01$ | 159.16$ | 3 |
| 2018-02-28 | 1.01$ | 157.74$ | 12 |
| 2017-11-30 | 1.01$ | 171.97$ | 1 |
| 2017-08-30 | 0.94$ | 159.53$ | 1 |
| 2017-06-01 | 0.94$ | 152.39$ | 1 |
| 2017-02-27 | 0.94$ | 126.99$ | 1 |
| 2016-11-29 | 0.94$ | 120.68$ | 10 |
| 2016-08-30 | 0.89$ | 115.36$ | 1 |
| 2016-06-02 | 0.89$ | 121.17$ | 1 |
| 2016-02-26 | 0.89$ | 117.06$ | 3 |
| 2015-11-27 | 0.89$ | 114.23$ | 4 |
| 2015-08-28 | 0.85$ | 96.25$ | 11 |
| 2015-05-28 | 0.85$ | 96.48$ | 6 |
| 2015-02-26 | 0.85$ | 99.51$ | 4 |
| 2014-11-26 | 0.85$ | 96.22$ | 2 |
| 2014-08-28 | 0.81$ | 94.14$ | 22 |
| 2014-05-29 | 0.81$ | 101.34$ | 1 |
| 2014-02-27 | 0.81$ | 95.08$ | 15 |
| 2013-11-27 | 0.81$ | 97.06$ | 107 |
| 2013-08-29 | 0.77$ | 94.86$ | 90 |
| 2013-05-30 | 0.77$ | 97.07$ | 288 |
| 2013-02-27 | 0.77$ | 95.73$ | 92 |
| 2012-11-29 | 0.77$ | 86.49$ | 90 |
| 2012-08-30 | 0.7$ | 88.7$ | 181 |
| 2012-05-31 | 0.7$ | 89.34$ | 272 |
| 2012-02-28 | 0.7$ | 99.78$ | 776 |
| 2011-11-29 | 0.7$ | 93.46$ | 91 |
| 2011-08-30 | 0.61$ | 90.78$ | 91 |
| 2011-05-27 | 0.61$ | 81.62$ | 95 |
| 2011-02-25 | 0.61$ | 74.44$ | 91 |
| 2010-11-29 | 0.61$ | 78.26$ | 179 |
| 2010-08-30 | 0.55$ | 72.74$ | 91 |
| 2010-05-27 | 0.55$ | 67.2$ | 95 |
| 2010-02-25 | 0.55$ | 64.38$ | 91 |
| 2009-11-27 | 0.55$ | 63.6$ | 90 |
| 2009-08-28 | 0.5$ | 56.07$ | 91 |
| 2009-06-04 | 0.5$ | 60.24$ | 176 |
| 2009-02-26 | 0.5$ | 52.2$ | 98 |
| 2008-11-26 | 0.5$ | 57.9$ | 190 |
| 2008-08-28 | 0.375$ | 62.89$ | 456 |
| 2008-06-05 | 0.375$ | 58.05$ | 84 |
| 2008-02-28 | 0.375$ | 54.62$ | 98 |
| 2007-11-13 | 1.5$ | 57.1$ | 205 |
| 2006-11-13 | 1$ | 41.51$ | 365 |
| 2005-11-10 | 0.67$ | 33.23$ | 368 |
| 2004-11-10 | 0.55$ | 30.02$ | 365 |
| 2003-11-12 | 0.4$ | 26.24$ | 364 |
| 2002-11-13 | 0.235$ | 17.15$ | 364 |
| 2001-11-13 | 0.225$ | 27.46$ | 1093 |
| 2000-11-13 | 0.215$ | 33.0625$ | 1823 |
| 1999-11-29 | 0.04875$ | 45.5$ | 2906 |
| 1999-08-30 | 0.04875$ | 42.0625$ | 91 |
| 1999-05-27 | 0.04875$ | 37.9375$ | 95 |
| 1999-03-11 | 0.04875$ | 44.6875$ | 263 |
| 1998-11-25 | 0.045$ | 72.1875$ | 4296 |
| 1998-08-27 | 0.045$ | 62.4375$ | 90 |
| 1998-05-28 | 0.045$ | 66.875$ | 181 |
| 1998-02-25 | 0.0412$ | 52.375$ | 92 |
| 1997-11-26 | 0.0412$ | 48.5625$ | 91 |
| 1997-08-27 | 0.0412$ | 48.25$ | 91 |
| 1997-05-29 | 0.0412$ | 49.875$ | 272 |
| 1997-02-26 | 0.0375$ | 44.875$ | 92 |
| 1996-11-27 | 0.0375$ | 46.125$ | 183 |
| 1996-08-28 | 0.0375$ | 47.375$ | 274 |
| 1996-05-31 | 0.0375$ | 48.125$ | 363 |
| 1996-02-27 | 0.0338$ | 50.5$ | 729 |
| 1995-11-28 | 0.0338$ | 44.25$ | 91 |
| 1995-08-29 | 0.0338$ | 36.25$ | 91 |
| 1995-05-30 | 0.0338$ | 36.875$ | 182 |
| 1995-02-22 | 0.03$ | 33$ | 97 |
| 1994-11-23 | 0.03$ | 28.5$ | 91 |
| 1994-08-25 | 0.03$ | 26.75$ | 90 |
| 1994-06-01 | 0.03$ | 61.25$ | 1457 |
| 1994-02-22 | 0.0269$ | 60.875$ | 99 |
| 1993-11-23 | 0.0269$ | 56.5$ | 91 |
| 1993-08-25 | 0.0269$ | 54.625$ | 90 |
| 1993-06-01 | 0.0269$ | 50.125$ | 85 |
| 1993-02-23 | 0.025$ | 49.875$ | 98 |
| 1992-11-23 | 0.025$ | 48.125$ | 92 |
| 1992-08-25 | 0.025$ | 41.75$ | 90 |
| 1992-05-27 | 0.025$ | 45.125$ | 180 |
| 1992-02-25 | 0.0231$ | 42.5$ | 92 |
| 1991-11-27 | 0.0231$ | 33.875$ | 90 |
| 1991-08-28 | 0.0231$ | 32.875$ | 91 |
| 1991-05-29 | 0.0231$ | 34.625$ | 272 |
| 1991-03-05 | 0.0213$ | 33.125$ | 85 |
| 1990-11-26 | 0.0213$ | 28.125$ | 99 |
| 1990-08-27 | 0.0213$ | 28.25$ | 190 |
| 1990-05-30 | 0.0213$ | 34.625$ | 364 |
| 1990-02-27 | 0.0194$ | 31.625$ | 92 |
| 1989-11-24 | 0.0194$ | 32.875$ | 187 |
| 1989-08-25 | 0.0194$ | 29.125$ | 91 |
| 1989-05-24 | 0.01938$ | 58$ | 1735 |
| 1989-02-22 | 0.0175$ | 50.75$ | 91 |
| 1988-12-21 | 0.0175$ | 47.75$ | 63 |
| 1988-11-23 | 0.0175$ | 46.8752$ | 28 |
| 1988-08-22 | 0.0175$ | 43.1252$ | 93 |
| 1988-05-24 | 0.0175$ | 42.8752$ | 90 |
| 1987-10-20 | 0.01563$ | 39.3752$ | 217 |
| 1987-07-23 | 0.01563$ | 53.1252$ | 671 |
| 1987-05-20 | 0.01558$ | 75.2504$ | 8594 |
| 1987-01-22 | 0.01375$ | 67.8752$ | 118 |
| 1986-10-27 | 0.01375$ | 60.3752$ | 87 |
| 1986-07-23 | 0.01375$ | 66.1248$ | 183 |
| 1986-05-28 | 0.00917$ | 106.5$ | 10739 |
| 1986-01-22 | 0.0125$ | 73.1256$ | 126 |
| 1985-10-22 | 0.0125$ | 64$ | 92 |
| 1985-07-23 | 0.0125$ | 67.5$ | 183 |
| 1985-05-31 | 0.0125$ | 66.7504$ | 53 |
| 1985-01-22 | 0.01139$ | 56.1256$ | 129 |
| 拡大 | |||