Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0NTU | LSE | 🇧🇪 Elia | – | 94,8 £ | +0,01% | – | 1,16 % |
0QIQ | LSE | 🇮🇹 F.I.L.A. | – | 8,97 £ | +0,01% | – | 7,80 % |
0OF7 | LSE | 🇵🇹 EDP | – | 3,686 £ | +0,01% | – | 5,06 % |
AEIN | XETRA | 🇩🇪 Allgeier | – | 32,5 € | +0,03% | – | 3,08 % |
RAA | XETRA | 🇩🇪 RATIONAL | – | 565 € | +0,01% | – | 2,39 % |
BYW6 | HM | 🇩🇪 BayWa | – | 41,6 € | -0,01% | – | 2,26 % |
AZ2 | BE | 🇦🇹 Andritz | – | 38,1 € | 0,00% | – | 6,56 % |
0JXF | LSE | 🇳🇴 Protector Forsikring | – | 244 £ | 0,00% | – | 3,78 % |
0MJ9 | LSE | 🇦🇹 S Immo | – | 20,3 £ | 0,00% | – | 0,05 % |
WDP | F | 🇺🇸 Disney | – | 90,76 € | -0,03% | – | 0,33 % |
0QOK | LSE | 🇨🇭 Roche | – | 231,25 £ | -0,01% | – | 0,04 % |
0RIE | LSE | 🇮🇹 ENAV | – | 3,936 £ | 0,00% | – | 6,28 % |
WDP | BE | 🇺🇸 Disney | – | 90,96 € | -0,03% | – | 0,33 % |
0H9P | LSE | 🇸🇪 Intrum | – | 26,805 £ | -0,01% | – | 22,59 % |
0NWF | LSE | 🇫🇷 Air Liquide | – | 126,73 £ | -0,01% | – | 2,30 % |
0MGO | LSE | 🇫🇷 JCDecaux | – | 21,02 £ | 0,00% | – | 0,00 % |
0QIM | LSE | 🇵🇹 CTT-Correios de Portugal | – | 4,43 £ | -0,01% | – | 3,97 % |
0H4A | LSE | 🇩🇪 Lufthansa | – | 5,55 £ | -0,01% | – | 5,41 % |
0MGJ | LSE | 🇫🇷 Vicat | – | 36,75 £ | -0,01% | – | 5,78 % |
0QI7 | LSE | 🇸🇪 Addtech | – | 258,1 £ | 0,00% | – | 1,35 % |
VH2 | XETRA | 🇩🇪 Friedrich Vorwerk | – | 16,28 € | -0,04% | – | 1,10 % |
0O1S | LSE | 🇫🇷 Alten | – | 124,9 £ | +0,01% | – | 1,10 % |
0RD7 | LSE | 🇸🇪 Scandic Hotels | – | 62,6 £ | -0,01% | – | 0,00 % |
RAW | DU | 🇦🇹 Raiffeisen | – | 10,35 € | -0,02% | – | 19,81 % |
0GW3 | LSE | 🇸🇪 Hufvudstaden | – | 128,8 £ | +0,03% | – | 2,08 % |
FNTN | XETRA | 🇩🇪 Freenet | – | 23,85 € | +0,00% | – | 14,47 % |
CEZ | BE | 🇨🇿 CEZ | – | 40,92 € | -0,03% | – | 117,30 % |
0R6R | LSE | 🇸🇪 Axfood | – | 284,3 £ | +0,01% | – | 2,66 % |
0DPU | LSE | 🇧🇪 Proximus | – | 7,3825 £ | 0,00% | – | 12,14 % |
0FMO | LSE | 🇵🇱 PKO Bank Polski | – | 22,59 £ | 0,00% | – | 5,67 % |
0O7D | LSE | 🇳🇴 Yara | – | 328 £ | 0,00% | – | 17,53 % |
DMP | BE | 🇩🇪 Dermapharm | – | 48,62 € | +0,02% | – | 6,58 % |
0KB3 | LSE | 🇫🇷 Nexity | – | 12,2025 £ | +0,01% | – | 13,03 % |
BYW6 | F | 🇩🇪 BayWa | – | 42,4 € | +0,01% | – | 0,24 % |
0QWI | LSE | 🇪🇸 Inditex | – | 22,04 £ | 0,00% | – | 3,55 % |
NOVC | DU | 🇩🇰 Novo Nordisk | – | 106 € | +0,00% | – | 5,66 % |
0G9W | LSE | 🇪🇸 Mediaset España | – | 2,85 £ | -0,03% | – | 0,00 % |
0HNZ | LSE | 🇧🇪 Fagron | – | 18,21 £ | +0,00% | – | 1,15 % |
EOAN | DU | 🇩🇪 EON | – | 8,246 € | 0,00% | – | 6,43 % |
VAS | XETRA | 🇩🇪 Voestalpine | – | 20,42 € | -0,01% | – | 7,35 % |
RAW | XETRA | 🇦🇹 Raiffeisen | – | 10,28 € | -0,02% | – | 19,94 % |
ADS | XETRA | 🇩🇪 adidas | – | 167,64 € | 0,00% | – | 0,42 % |
CEZ | DU | 🇨🇿 CEZ | – | 38,68 € | -0,02% | – | 124,10 % |
RAW | BE | 🇦🇹 Raiffeisen | – | 10,41 € | -0,03% | – | 19,69 % |
BYW | MU | 🇩🇪 BayWa | – | 56,4 € | 0,00% | – | 1,60 % |
BYW6 | DU | 🇩🇪 BayWa | – | 41,8 € | +0,00% | – | 2,23 % |
0P2W | LSE | 🇪🇸 Amadeus IT | – | 64,47 £ | -0,02% | – | 1,49 % |
0NR4 | LSE | 🇩🇪 Wacker Chemie | – | 135,65 £ | -0,01% | – | 11,06 % |
EOAN | XETRA | 🇩🇪 EON | – | 8,202 € | 0,00% | – | 6,46 % |
KBX | MU | 🇩🇪 Knorr-Bremse | – | 54,22 € | -0,05% | – | 3,02 % |