Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
UVEL | LSE | 🇭🇰 UniVision Engineering | Information Technology | 0,15 GBX | 0,00% | 5 M | 0,02 % |
NSVZ | MCX | 🇷🇺 Communication scientifique | – | 350 ₽ | • | 5 M | • |
CWF | F | 🇫🇷 OneApex | – | 0,0765 € | 0,00% | 4 M | 0,00 % |
RKB | F | 🇩🇪 Webac | – | 2 € | -0,05% | 4 M | 0,00 % |
DPA | LSE | 🇬🇬 DP Aircraft I | – | 0,0578 $ | -0,13% | 4 M | 0,00 % |
SIBG | MCX | 🇷🇺 Hôtel Sibérien | – | – | • | 4 M | • |
RGD | LSE | 🇬🇧 Real Good Food | Consumer Staples | 1,45 GBX | -0,02% | 3 M | 0,00 % |
KUB1 | MU | 🇩🇪 Konsortium | – | 0,13 € | 0,00% | 3 M | 0,00 % |
ELTZ | MCX | 🇷🇺 Zinc électrique | – | – | • | 3 M | • |
PHSC | LSE | 🇬🇧 PHSC | Health Care | 33 GBX | 0,00% | 3 M | 0,10 % |
SAL | LSE | 🇬🇧 SpaceandPeople | Communication Services | 91 GBX | -0,02% | 3 M | 0,00 % |
TCN | LSE | 🇬🇧 Tricorn | Industrials | 18,54 GBX | 0,00% | 3 M | 0,00 % |
VDSB | MCX | 🇷🇺 Vladimir Power Sales | – | – | • | 3 M | • |
GTLC | MCX | 🇷🇺 GTL | – | – | • | 3 M | • |
VEH | F | 🇩🇪 Valora Effekten Handel | – | 1,06 € | +0,01% | 3 M | 0,00 % |
KZMS | MCX | 🇷🇺 KZMS | – | – | • | 3 M | • |
TUCH | MCX | 🇷🇺 TKSM | – | – | • | 3 M | • |
SPPC | LSE | 🇬🇬 St Peter Port Capital | – | 0,1498 GBX | -0,23% | 2 M | 0,00 % |
OXT | LSE | 🇬🇧 Oxford Technology Venture Capital Trust | – | 27,5 GBX | 0,00% | 2 M | 0,00 % |
MSST | MCX | 🇷🇺 Multisystème | – | – | • | 2 M | • |
ODVA | MCX | 🇷🇺 Tenue des médias | – | – | • | 1 M | • |
333 | F | 🇩🇪 Decheng Technology | – | 0,01 € | • | 1 M | 0,00 % |
RLMN | MCX | 🇷🇺 Rollman GK | – | – | • | 1 M | • |
RLMNP | MCX | 🇷🇺 Rollman GK | – | 5,32 ₽ | • | 1 M | • |
SIGB | LSE | 🇬🇬 Sherborne Investors | – | 0,253 GBX | 0,00% | 1 M | 0,00 % |
TAV | HM | 🇩🇪 Trade & Value | – | 1,16 € | -0,12% | 806 K | 0,00 % |
OPP | LSE | 🇮🇲 Origo Partners | Financials | 11,03 GBX | 0,00% | 598 K | 1,33 % |
ARMD | MCX | 🇷🇺 ARMADA | – | – | • | 541 K | • |
PACL | LSE | 🇰🇾 Pacific Alliance China Land | – | 221,55 $ | 0,00% | 478 K | 0,00 % |
MGVM | MCX | 🇷🇺 Media gruppa Voyna i Mir | – | – | • | 228 K | • |
BWSA | LSE | 🇬🇧 Bristol & West | – | 110,5 GBX | +0,00% | 185 K | 0,07 % |
PLSM | MCX | 🇷🇺 Plazmec | – | – | • | 163 K | • |
KGJI | NASDAQ | 🇺🇸 Kingold Jewelry | Consumer Discretionary | 0,0001 $ | 0,00% | 1 K | 0,00 % |
0QVM | LSE | 🇪🇸 Merlin Properties | – | 11,175 £ | +0,01% | – | 1,58 % |
0G9W | LSE | 🇪🇸 Mediaset España | – | 2,85 £ | -0,03% | – | 0,00 % |
KBX | MU | 🇩🇪 Knorr-Bremse | – | 54,22 € | -0,05% | – | 3,02 % |
EOAN | XETRA | 🇩🇪 EON | – | 8,202 € | 0,00% | – | 6,46 % |
DMP | BE | 🇩🇪 Dermapharm | – | 48,62 € | +0,02% | – | 3,62 % |
DMP | MU | 🇩🇪 Dermapharm | – | 46,98 € | +0,02% | – | 3,75 % |
0GRG | LSE | 🇸🇪 Kungsleden | – | 125,9094 £ | +0,03% | – | 0,03 % |
0OPE | LSE | 🇫🇷 Gecina | – | 103 £ | +0,01% | – | 6,09 % |
VH2 | XETRA | 🇩🇪 Friedrich Vorwerk | – | 24,4 € | -0,04% | – | 0,65 % |
WIB | MU | 🇦🇹 Wienerberger | – | 20,94 € | +0,01% | – | 4,30 % |
0HAN | LSE | 🇫🇷 Bouygues | – | 29,34 £ | -0,02% | – | 5,45 % |
0NWF | LSE | 🇫🇷 Air Liquide | – | 126,73 £ | -0,01% | – | 2,30 % |
CEZ | DU | 🇨🇿 CEZ | – | 38,68 € | -0,02% | – | 134,44 % |
WIB | HM | 🇦🇹 Wienerberger | – | 21,56 € | +0,02% | – | 4,17 % |
WDP | BE | 🇺🇸 Disney | – | 90,96 € | -0,03% | – | 0,82 % |
AEIN | XETRA | 🇩🇪 Allgeier | – | 32,5 € | +0,03% | – | 1,54 % |
AEIN | DU | 🇩🇪 Allgeier | – | 32,6 € | +0,03% | – | 1,53 % |