| Ticker | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
|---|---|---|---|---|---|---|---|
| 9675 | TSE | 🇯🇵 Joban Kosan | Consumer Discretionary | 1 646 ¥ | • | 110 M | 0,00 % |
| CAU | LSE | 🇬🇧 Centaur Media | Communication Services | 30,5 GBX | 0,00% | 110 M | 0,04 % |
| 7417 | TSE | 🇯🇵 NANYO | – | 1 060 ¥ | • | 110 M | 1,60 % |
| 9904 | TSE | 🇯🇵 Verite | Consumer Discretionary | 373 ¥ | • | 109 M | 4,99 % |
| NF4 | XETRA | 🇩🇪 Netfonds | – | 40,4 € | +0,03% | 109 M | 0,65 % |
| 1964 | TSE | 🇯🇵 Chugai Ro | Industrials | 2 699 ¥ | • | 109 M | 2,84 % |
| HP3 | XETRA | 🇩🇪 Ringmetall | – | 3,665 € | -0,03% | 109 M | 1,64 % |
| HP3 | F | 🇩🇪 Ringmetall | – | 3,565 € | -0,02% | 109 M | 0,00 % |
| 3850 | TSE | 🇯🇵 NTT Data Intramart | Information Technology | 2 310 ¥ | • | 109 M | 1,89 % |
| 1814 | TSE | 🇯🇵 Daisue Construction | Industrials | 1 614 ¥ | • | 109 M | 4,93 % |
| 5282 | TSE | 🇯🇵 GEOSTR | Materials | 309 ¥ | • | 109 M | 3,58 % |
| MMLP | NASDAQ | 🇺🇸 Martin Midstream Partners LP | Energy | 4,02 $ | -0,84% | 109 M | 0,50 % |
| PWO | F | 🇩🇪 Progress Werk Oberkirch | – | 28,1 € | 0,00% | 109 M | 6,23 % |
| PWO | XETRA | 🇩🇪 Progress Werk Oberkirch | – | 29,1 € | +0,01% | 109 M | 6,01 % |
| ECK | XETRA | 🇩🇪 Ludwig Beck | – | 27,2 € | +0,01% | 109 M | 0,55 % |
| ECK | F | 🇩🇪 Ludwig Beck | – | 26 € | +0,01% | 109 M | 0,58 % |
| SZPR | MCX | 🇷🇺 Compagnie de navigation du nord-ouest | – | – | • | 109 M | • |
| SFBC | NASDAQ | 🇺🇸 Sound Financial Bancorp | Financials | 37,96 $ | -4,71% | 109 M | 2,00 % |
| 8551 | TSE | 🇯🇵 Kita-Nippon Bank | Financials | 2 396 ¥ | • | 109 M | 2,92 % |
| 6541 | TSE | 🇯🇵 Grace Technology | – | 18 ¥ | • | 109 M | 2,13 % |
| 6358 | TSE | 🇯🇵 Sakai Heavy Industries | Industrials | 2 538 ¥ | • | 108 M | 10,44 % |
| DWHT | LSE | 🇬🇧 Dewhurst | – | 1 195 GBX | 0,00% | 108 M | 0,01 % |
| DWHA | LSE | 🇬🇧 Dewhurst | – | 580 GBX | 0,00% | 108 M | 0,02 % |
| 6086 | TSE | 🇯🇵 Shin Maint | Industrials | 1 552 ¥ | • | 108 M | 1,72 % |
| DR0 | XETRA | 🇩🇪 Deutsche Rohstoff | – | 36,2 € | -0,01% | 108 M | 8,03 % |
| BRZL | MCX | 🇷🇺 Buryatzoloto | – | – | • | 108 M | • |
| BSC | LSE | 🇬🇧 British Smaller Companies VCT 2 | – | 53,5 GBX | 0,00% | 108 M | 0,06 % |
| CDOR | AMEX | 🇺🇸 Condor Hospitality Trust | Real Estate | 0 $ | +0,14% | 107 M | 219,08 % |
| BST | XETRA | 🇩🇪 Bastei Lübbe | – | 6,38 € | -0,01% | 107 M | 4,70 % |
| BST | F | 🇩🇪 Bastei Lübbe | – | 5,5 € | +0,00% | 107 M | 5,45 % |
| 8904 | TSE | 🇯🇵 Avantia | Consumer Discretionary | 781 ¥ | • | 107 M | 4,82 % |
| 6355 | TSE | 🇯🇵 Sumitomo Precision Products | Industrials | 999 999,9999 ¥ | • | 107 M | 0,01 % |
| 1736 | TSE | 🇯🇵 Otec | Industrials | 3 415 ¥ | • | 107 M | 3,21 % |
| 7525 | TSE | 🇯🇵 Rix | Industrials | 3 030 ¥ | • | 107 M | 4,18 % |
| 6639 | TSE | 🇯🇵 Contec | Information Technology | 2 695 ¥ | • | 107 M | 1,48 % |
| 5907 | TSE | 🇯🇵 JFE Container | Materials | 5 790 ¥ | • | 107 M | 2,58 % |
| 8537 | TSE | 🇯🇵 Taiko Bank | Financials | 1 348 ¥ | • | 107 M | 4,08 % |
| 1904 | TSE | 🇯🇵 Taisei Oncho | Industrials | 4 080 ¥ | • | 107 M | 4,71 % |
| MSH | F | 🇩🇪 WASGAU | – | 9,9 € | • | 107 M | 1,19 % |
| CAAS | NASDAQ | 🇺🇸 China Automotive Systems | Consumer Discretionary | 2,77 $ | -1,14% | 107 M | 28,88 % |
| 6769 | TSE | 🇯🇵 THine Electronics | Information Technology | 1 363 ¥ | • | 107 M | 1,77 % |
| 4333 | TSE | 🇯🇵 Toho System Science | Information Technology | 1 437 ¥ | • | 106 M | 2,78 % |
| 1737 | TSE | 🇯🇵 MESCO | Industrials | 1 317 ¥ | • | 106 M | 2,51 % |
| ASCI | LSE | 🇬🇧 Aberdeen Smaller Companies Income Trust | – | 257,156 GBX | 0,00% | 106 M | 0,11 % |
| 2927 | TSE | 🇯🇵 AFC-HD AMS Life Science | Consumer Staples | 829 ¥ | • | 106 M | 3,69 % |
| 6294 | TSE | 🇯🇵 Okada Aiyon | Industrials | 2 100 ¥ | • | 106 M | 2,03 % |
| 4064 | TSE | 🇯🇵 Nippon Carbide Industries | Materials | 1 721 ¥ | • | 106 M | 3,19 % |
| FEN | LSE | 🇬🇧 Frenkel Topping | Financials | 44 GBX | 0,00% | 106 M | 0,03 % |
| PZS | XETRA | 🇩🇪 Scherzer | – | 2,14 € | -0,01% | 106 M | 1,57 % |
| SHRS | LSE | 🇬🇧 Shires Income | – | 236,5 GBX | 0,00% | 106 M | 0,06 % |