Ticker ⬇ | Change | émetteur | secteur | Cours de clôture | % Change | Capitalisation boursière | Rendement antérieur |
---|---|---|---|---|---|---|---|
0H13 | LSE | 🇸🇪 Industrivarden | – | 362,1 £ | -0,01% | – | 2,18 % |
0H00 | LSE | 🇪🇸 Banco Sabadell | – | 1,8978 £ | -0,03% | – | 3,27 % |
0GZX | LSE | 🇮🇹 DiaSorin | – | 101,19 £ | +0,02% | – | 1,11 % |
0GZV | LSE | 🇸🇪 Getinge | – | 184,7 £ | -0,04% | – | 1,84 % |
0GYM | LSE | 🇧🇪 Ackermans & Van Haaren | – | 170,1 £ | +0,01% | – | 1,37 % |
0GXJ | LSE | 🇸🇪 Modern Times | – | 97,65 £ | -0,01% | – | 0,00 % |
0GWS | LSE | 🇸🇪 BillerudKorsnaes | – | 98,55 £ | +0,00% | – | 6,42 % |
0GWL | LSE | 🇸🇪 Saab | – | 239 £ | +0,02% | – | 0,09 % |
0GWB | LSE | 🇸🇪 L.E. Lundbergfoeretagen | – | 569,5 £ | 0,00% | – | 0,79 % |
0GW8 | LSE | 🇳🇴 Grieg Seafood | – | 76,55 £ | 0,00% | – | 6,58 % |
0GW3 | LSE | 🇸🇪 Hufvudstaden | – | 130,3 £ | +0,03% | – | 2,08 % |
0GTR | LSE | 🇸🇪 Husqvarna | – | 89,96 £ | +0,01% | – | 3,41 % |
0GTM | LSE | 🇸🇪 Dios Fastigheter | – | 90,4 £ | +0,01% | – | 2,49 % |
0GT1 | LSE | 🇸🇪 Castellum | – | 132,275 £ | +0,04% | – | 2,91 % |
0GRX | LSE | 🇸🇪 Hexagon | – | 807,7 kr | +0,00% | 5 B | 0,14 % |
0GRG | LSE | 🇸🇪 Kungsleden | – | 125,9094 £ | +0,03% | – | 0,03 % |
0GQE | LSE | 🇸🇪 Clas Ohlson | – | 149,4 £ | 0,00% | – | 4,19 % |
0GO4 | LSE | 🇸🇪 Swedish Match | – | 104,1 kr | -0,01% | 1 B | 1,79 % |
0GF6 | LSE | 🇳🇴 Veidekke | – | 116,5 £ | +0,00% | – | 6,73 % |
0GE4 | LSE | 🇩🇪 United Internet | – | 27,085 £ | +0,00% | 7 B | 1,85 % |
0GAF | LSE | 🇧🇪 Telenet | – | 21,22 £ | 0,00% | – | 3,48 % |
0G9W | LSE | 🇪🇸 Mediaset España | – | 2,85 £ | -0,03% | – | 0,00 % |
0G8C | LSE | 🇳🇴 Telenor | – | 128,4 £ | +0,00% | – | 7,37 % |
0G7B | LSE | 🇩🇪 Südzucker | – | 15,405 £ | -0,01% | 3 B | 4,54 % |
0G77 | LSE | 🇩🇪 Salzgitter | – | 22,86 £ | -0,01% | – | 4,37 % |
0G6T | LSE | 🇩🇪 Symrise | – | 104,85 £ | +0,01% | – | 1,05 % |
0G67 | LSE | 🇳🇴 Sparebanken Vest | – | 128,46 kr | +0,00% | 313 M | 9,02 % |
0FRJ | LSE | 🇩🇪 RATIONAL | – | 562 £ | 0,00% | – | 2,40 % |
0FQR | LSE | 🇩🇪 Pfeiffer Vacuum | – | 148,4 £ | +0,01% | – | 0,10 % |
0FQI | LSE | 🇫🇷 Publicis Groupe | – | 105,525 £ | +0,00% | – | 4,13 % |
0FMO | LSE | 🇵🇱 PKO Bank Polski | – | 22,59 £ | 0,00% | – | 5,67 % |
0FMN | LSE | 🇵🇱 PKN Orlen | – | 109,4 £ | 0,00% | – | 5,03 % |
0FM1 | LSE | 🇮🇹 Piaggio | – | 2,863 £ | -0,01% | – | 7,38 % |
0FIN | LSE | 🇳🇴 Orkla | – | 82,175 £ | +0,00% | – | 4,06 % |
0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | 10,65 £ | 0,00% | – | 25,94 % |
0FHP | LSE | 🇳🇴 Olav Thon Eiendomsselskap | – | 150,7 kr | +0,01% | 2 B | 7,63 % |
0FFY | LSE | 🇫🇮 Nokian Tyres | – | 9,076 £ | 0,00% | – | 6,68 % |
0FC9 | LSE | 🇩🇪 MTU Aero Engines | – | 177,55 £ | -0,01% | 10 B | 1,13 % |
0FB0 | LSE | 🇵🇹 Mota-Engil | – | 3,874 £ | +0,00% | – | 5,88 % |
0F89 | LSE | 🇫🇮 Neles | – | 9,6 € | +0,00% | 2 B | 2,77 % |
0F4I | LSE | 🇫🇷 Klépierre | – | 25,47 £ | +0,02% | – | 7,41 % |
0F0J | LSE | 🇳🇴 Kitron | – | 31,7648 kr | +0,00% | 387 M | 2,61 % |
0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | 864,5 £ | +0,00% | – | 0,83 % |
0F07 | LSE | 🇫🇷 Kaufman & Broad | – | 31,625 £ | +0,00% | – | 7,67 % |
0EYG | LSE | 🇧🇪 KBC | – | 68,32 £ | -0,03% | – | 4,25 % |
0EXG | LSE | 🇵🇹 Jeronimo Martins | – | 20,375 £ | -0,10% | – | 3,21 % |
0EPW | LSE | 🇩🇪 Hochtief | – | 47,27 £ | -0,01% | – | 9,31 % |
0EOF | LSE | 🇳🇴 Hexagon Composites | – | 23,625 kr | -0,04% | 497 M | 0,00 % |
0EKE | LSE | 🇫🇷 LISI | – | 28,55 £ | -0,01% | – | 1,23 % |
0EEI | LSE | 🇦🇹 EVN | – | 29,15 € | 0,00% | 3 B | 2,70 % |