| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| 6306 | TSE | 🇯🇵 Nikko | Industrials | 704 ¥ | • | 214 M | 4,29 % |
| SELGP | MCX | 🇷🇺 Seligdar | – | 60,1 ₽ | • | 214 M | 9,66 % |
| SELG | MCX | 🇷🇺 Seligdar | – | 36,67 ₽ | • | 214 M | 0,00 % |
| 4595 | TSE | 🇯🇵 Mizuho Medy | – | 2.289 ¥ | • | 214 M | 6,33 % |
| 3843 | TSE | 🇯🇵 FreeBit | Communication Services | 1.390 ¥ | • | 214 M | 1,88 % |
| 4992 | TSE | 🇯🇵 Hokko Chemical Industry | Materials | 1.339 ¥ | • | 214 M | 2,09 % |
| TTR1 | XETRA | 🇩🇪 technotrans | – | 26,6 € | -0,01 % | 213 M | 2,33 % |
| TTR1 | F | 🇩🇪 technotrans | – | 26,05 € | 0,00 % | 213 M | 2,38 % |
| 2922 | TSE | 🇯🇵 Natori | Consumer Staples | 2.103 ¥ | • | 213 M | 1,05 % |
| 3180 | TSE | 🇯🇵 BEAUTY GARAGE | Consumer Discretionary | 1.423 ¥ | • | 213 M | 0,93 % |
| 2975 | TSE | 🇯🇵 Star Mica | – | 670 ¥ | • | 213 M | 3,06 % |
| 4495 | TSE | 🇯🇵 I3 Systems | – | 1.395 ¥ | • | 212 M | 2,15 % |
| VWTR | NASDAQ | 🇺🇸 Vidler Water | Industrials | 15,75 $ | -5,00 % | 212 M | 0,00 % |
| TSQ | NYSE | 🇺🇸 Townsquare Media | Communication Services | 8,36 $ | +0,77 % | 212 M | 6,97 % |
| 9386 | TSE | 🇯🇵 Nippon Concept | Industrials | 1.776 ¥ | • | 212 M | 2,76 % |
| MRKU | MCX | 🇷🇺 IDGC de los Urales | – | 0,3136 ₽ | • | 212 M | • |
| 2819 | TSE | 🇯🇵 Ebara Foods Industry | Consumer Staples | 2.871 ¥ | • | 212 M | 1,41 % |
| 8052 | TSE | 🇯🇵 Tsubakimoto Kogyo | Industrials | 1.878 ¥ | • | 212 M | 7,62 % |
| 5408 | TSE | 🇯🇵 Nakayama Steel Works | Materials | 715 ¥ | • | 212 M | 5,16 % |
| 9274 | TSE | 🇯🇵 Kokusai Pulp&Paper | – | 661 ¥ | • | 212 M | 2,28 % |
| 7537 | TSE | 🇯🇵 Marubun | Information Technology | 1.048 ¥ | • | 211 M | 4,63 % |
| BRSA | LSE | 🇬🇧 BlackRock Sustainable American Income Trust | – | 204 GBX | +0,01 % | 211 M | 0,04 % |
| 8842 | TSE | 🇯🇵 Tokyo Rakutenchi | Real Estate | 999.999,9999 ¥ | • | 211 M | 0,90 % |
| MED | XETRA | 🇩🇪 MEDICLIN | – | 2,56 € | +0,03 % | 211 M | 0,00 % |
| FTV | LSE | 🇬🇧 Foresight VCT | – | 75 GBX | 0,00 % | 211 M | 0,12 % |
| 8018 | TSE | 🇯🇵 Sankyo Seiko | Consumer Discretionary | 590 ¥ | • | 210 M | 3,74 % |
| 6387 | TSE | 🇯🇵 SAMCO | – | 2.816 ¥ | • | 210 M | 1,48 % |
| 8860 | TSE | 🇯🇵 Fuji Corp | Consumer Discretionary | 749 ¥ | • | 210 M | 3,71 % |
| HURC | NASDAQ | 🇺🇸 Hurco Cos. | Industrials | 25,3 $ | -0,76 % | 210 M | 2,53 % |
| 8065 | TSE | 🇯🇵 Sato Shoji | Industrials | 1.370 ¥ | • | 210 M | 4,82 % |
| 8706 | TSE | 🇯🇵 Kyokuto Securities | Financials | 1.347 ¥ | • | 209 M | 9,06 % |
| 4092 | TSE | 🇯🇵 Nippon Chemical Industrial | Materials | 2.363 ¥ | • | 209 M | 2,46 % |
| 7480 | TSE | 🇯🇵 Suzuden | Information Technology | 1.797 ¥ | • | 209 M | 4,94 % |
| HDIV | LSE | 🇯🇪 Henderson Diversified Income Trust | Financials | 18,19 GBX | 0,00 % | 209 M | 0,07 % |
| EPWN | LSE | 🇬🇧 Epwin | – | 108 GBX | 0,00 % | 209 M | 0,07 % |
| 2923 | TSE | 🇯🇵 Sato Foods | Consumer Staples | 7.400 ¥ | • | 209 M | 0,95 % |
| 9450 | TSE | 🇯🇵 Fibergate | – | 893 ¥ | • | 208 M | 1,48 % |
| VRSB | MCX | 🇷🇺 TNS energo Voronezh | – | 374 ₽ | • | 208 M | • |
| VRSBP | MCX | 🇷🇺 TNS energo Voronezh | – | 125 ₽ | • | 208 M | • |
| 2925 | TSE | 🇯🇵 Pickles | Consumer Staples | 1.177 ¥ | • | 208 M | 1,57 % |
| 1775 | TSE | 🇯🇵 Fuji Furukawa Engineering & Construction | Industrials | 7.670 ¥ | • | 208 M | 3,02 % |
| 6363 | TSE | 🇯🇵 Torishima Pump | Industrials | 2.305 ¥ | • | 208 M | 2,17 % |
| ECK | LSE | 🇬🇧 Eckoh | Information Technology | 52,8 GBX | 0,00 % | 207 M | 0,02 % |
| UPGS | LSE | 🇬🇧 UP Global Sourcing | Consumer Discretionary | 120 GBX | -0,02 % | 207 M | 0,10 % |
| 7280 | TSE | 🇯🇵 Mitsuba | Consumer Discretionary | 846 ¥ | • | 207 M | 0,40 % |
| 1930 | TSE | 🇯🇵 Hokuriku Electrical Construction | Industrials | 1.111 ¥ | • | 207 M | 3,10 % |
| 9115 | TSE | 🇯🇵 Meiji Shipping | Industrials | 651 ¥ | • | 207 M | 0,67 % |
| CVLY | NASDAQ | 🇺🇸 Codorus Valley Bancorp | Financials | 22,58 $ | -4,70 % | 207 M | 3,01 % |
| OPBK | NASDAQ | 🇺🇸 OP Bancorp | Financials | 10,58 $ | -3,22 % | 207 M | 4,54 % |
| 3408 | TSE | 🇯🇵 Sakai Ovex | Consumer Discretionary | 999.999,9999 ¥ | • | 206 M | 2,50 % |