| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| CEA | F | 🇩🇪 FRIWO | – | 31,2 € | +0,01 % | 316 M | 0,00 % |
| SCP | LSE | 🇬🇧 Schroder UK Mid Cap Fund | – | 718 GBX | -0,01 % | 315 M | 0,03 % |
| 8132 | TSE | 🇯🇵 Sinanen | Energy | 6.920 ¥ | • | 315 M | 1,10 % |
| VLGEA | NASDAQ | 🇺🇸 Village Super Market | Consumer Staples | 22,89 $ | -1,31 % | 315 M | 4,37 % |
| 7937 | TSE | 🇯🇵 Tsutsumi Jewelry | – | 2.906 ¥ | • | 315 M | 3,02 % |
| 2477 | TSE | 🇯🇵 Temairazu | Consumer Discretionary | 2.490 ¥ | • | 314 M | 1,14 % |
| 3198 | TSE | 🇯🇵 SFP | Consumer Discretionary | 2.292 ¥ | • | 313 M | 1,34 % |
| MNZS | LSE | 🇬🇧 John Menzies | Consumer Discretionary | 607 GBX | -0,03 % | 313 M | 0,00 % |
| 0G67 | LSE | 🇳🇴 Sparebanken Vest | – | 198,08 kr | +0,00 % | 313 M | 6,32 % |
| 3031 | TSE | 🇯🇵 RACCOON | Consumer Discretionary | 625 ¥ | • | 313 M | 4,19 % |
| 2305 | TSE | 🇯🇵 STUDIO ALICE | Consumer Discretionary | 1.743 ¥ | • | 313 M | 2,52 % |
| BKCC | NASDAQ | 🇺🇸 BlackRock Capital Investment | Financials | 3,7 $ | -1,17 % | 313 M | 10,81 % |
| JNOSP | MCX | 🇷🇺 Slavneft - Yaroslavnefteorgsintez | – | 14,42 ₽ | • | 313 M | 0,07 % |
| JNOS | MCX | 🇷🇺 Slavneft - Yaroslavnefteorgsintez | – | – | • | 313 M | • |
| 9539 | TSE | 🇯🇵 Keiyo Gas | Utilities | 1.398 ¥ | • | 312 M | 2,02 % |
| DRE2 | F | 🇩🇪 Deutsche Real Estate | – | 13,5 € | +0,03 % | 312 M | 0,66 % |
| CVEO | NYSE | 🇺🇸 Civeo | Industrials | 25,58 $ | -3,22 % | 312 M | 3,91 % |
| 9621 | TSE | 🇯🇵 CTI Engineering | Industrials | 2.788 ¥ | • | 311 M | 2,52 % |
| 8103 | TSE | 🇯🇵 Meiwa | Industrials | 895 ¥ | • | 311 M | 4,80 % |
| 5218 | TSE | 🇯🇵 Ohara | Information Technology | 1.305 ¥ | • | 311 M | 2,22 % |
| 3091 | TSE | 🇯🇵 BRONCO BILLY | – | 4.155 ¥ | • | 311 M | 0,69 % |
| 7198 | TSE | 🇯🇵 ARUHI | – | 850 ¥ | • | 311 M | 4,65 % |
| IGR | LSE | 🇬🇧 IG Design | – | 74 GBX | +0,02 % | 311 M | 0,05 % |
| 2120 | TSE | 🇯🇵 LIFULL | Communication Services | 193 ¥ | • | 310 M | 3,17 % |
| SILC | NASDAQ | 🇺🇸 Silicom | Information Technology | 33,22 $ | +0,29 % | 310 M | 0,00 % |
| CPLP | NASDAQ | 🇺🇸 Capital Product Partners LP | Energy | 14,89 $ | -0,50 % | 309 M | 4,03 % |
| 3817 | TSE | 🇯🇵 SRA | Information Technology | 4.480 ¥ | • | 309 M | 3,95 % |
| YRD | NYSE | 🇺🇸 Yirendai | Financials | 1,76 $ | +9,20 % | 309 M | 25,00 % |
| KIRK | NASDAQ | 🇺🇸 Kirkland's | Consumer Discretionary | 3,9 $ | -4,32 % | 309 M | 0,00 % |
| 6349 | TSE | 🇯🇵 Komori | Industrials | 1.565 ¥ | • | 309 M | 4,36 % |
| CCAP | F | 🇱🇺 Corestate Capital | – | 0,231 € | -0,05 % | 309 M | 0,00 % |
| 5982 | TSE | 🇯🇵 Maruzen | Industrials | 3.650 ¥ | • | 308 M | 2,94 % |
| NXR | LSE | 🇬🇧 Norcros | Industrials | 289 GBX | -0,05 % | 308 M | 0,04 % |
| 3679 | TSE | 🇯🇵 ZIGExN | Communication Services | 431 ¥ | • | 307 M | 2,66 % |
| 5352 | TSE | 🇯🇵 Krosaki Harima | Materials | 4.180 ¥ | • | 307 M | 4,00 % |
| 1938 | TSE | 🇯🇵 Nippon Rietec | Industrials | 2.918 ¥ | • | 306 M | 3,21 % |
| 4745 | TSE | 🇯🇵 Tokyo Individualized Educational Institute | – | 999.999,9999 ¥ | • | 306 M | 3,50 % |
| HOFT | NASDAQ | 🇺🇸 Hooker Furniture | Consumer Discretionary | 15,53 $ | -4,35 % | 306 M | 4,44 % |
| 3733 | TSE | 🇯🇵 Software Service | – | 11.460 ¥ | • | 306 M | 1,05 % |
| BHR | NYSE | 🇺🇸 Braemar Hotels & Resorts | Real Estate | 4,3 $ | -1,89 % | 306 M | 4,65 % |
| CDR | NYSE | 🇺🇸 Cedar Realty Trust | Real Estate | 28,8 $ | -2,52 % | 305 M | 68,24 % |
| GMM | XETRA | 🇩🇪 Grammer | – | 12,95 € | +0,01 % | 305 M | 0,00 % |
| GMM | F | 🇩🇪 Grammer | – | 13,2 € | +0,01 % | 305 M | 0,00 % |
| WILC | NASDAQ | 🇺🇸 G. Willi Food International | Consumer Staples | 15,7 $ | -1,73 % | 305 M | 5,92 % |
| 3937 | TSE | 🇯🇵 Ubicom | Information Technology | 976 ¥ | • | 305 M | 4,16 % |
| 8008 | TSE | 🇯🇵 Yondoshi | Consumer Discretionary | 1.831 ¥ | • | 304 M | 4,71 % |
| 8393 | TSE | 🇯🇵 Miyazaki Bank | Financials | 1.952 ¥ | • | 304 M | 9,02 % |
| V3V | XETRA | 🇩🇪 VITA 34 | – | 10,4 € | +0,00 % | 303 M | 0,00 % |
| V3V | F | 🇩🇪 VITA 34 | – | 10,55 € | 0,00 % | 303 M | 0,00 % |
| 7241 | TSE | 🇯🇵 Futaba Industrial | Consumer Discretionary | 995 ¥ | • | 303 M | 4,00 % |