| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| 8058 | TSE | 🇯🇵 Mitsubishi | Industrials | 3.838 ¥ | • | 46 B | 3,01 % |
| TROW | NASDAQ | 🇺🇸 T. Rowe Price Group | Financials | 105,79 $ | -2,44 % | 46 B | 4,77 % |
| EBAY | NASDAQ | 🇺🇸 eBay | Consumer Discretionary | 82,13 $ | -0,26 % | 45 B | 1,41 % |
| 4568 | TSE | 🇯🇵 Daiichi Sankyo | Health Care | 3.572 ¥ | • | 45 B | 1,77 % |
| KKR | NYSE | 🇺🇸 KKR & Co | Financials | 128,43 $ | +1,06 % | 45 B | 0,62 % |
| STM | NYSE | 🇺🇸 STMicroelectronics NV | Information Technology | 30,4 $ | +1,43 % | 45 B | 1,18 % |
| SCCO | NYSE | 🇺🇸 Southern Copper | Materials | 139,95 $ | +1,18 % | 45 B | 2,37 % |
| 6273 | TSE | 🇯🇵 SMC | Industrials | 57.950 ¥ | • | 44 B | 2,07 % |
| PXD | NYSE | 🇺🇸 Pioneer Natural Resources | Energy | 269,62 $ | +0,13 % | 44 B | 4,49 % |
| LLOY | LSE | 🇬🇧 Lloyds Bank | Financials | 96,96 GBX | +0,01 % | 44 B | 0,04 % |
| PAYX | NASDAQ | 🇺🇸 Paychex | Information Technology | 111,765 $ | -2,10 % | 44 B | 3,76 % |
| CTAS | NASDAQ | 🇺🇸 Cintas | Industrials | 184,03 $ | -3,01 % | 44 B | 0,87 % |
| APTV | NYSE | 🇺🇸 Aptiv | Consumer Discretionary | 76,44 $ | +0,88 % | 44 B | 0,00 % |
| NEM | NYSE | 🇺🇸 Newmont Mining | Materials | 61,17 $ | -0,20 % | 44 B | 1,63 % |
| 8001 | TSE | 🇯🇵 ITOCHU | Industrials | 9.334 ¥ | • | 44 B | 2,14 % |
| SLB | NYSE | 🇺🇸 Schlumberger NV | Energy | 38,12 $ | -0,06 % | 44 B | 3,71 % |
| GMKN | MCX | 🇷🇺 Nornickel | Materials | 129,84 ₽ | • | 44 B | 0,00 % |
| NNIC | F | 🇺🇸 Nornickel | Materials | 9,44 € | -0,01 % | 44 B | 10,28 % |
| 4502 | TSE | 🇯🇵 Takeda Pharmaceutical | Health Care | 4.473 ¥ | • | 44 B | 4,54 % |
| MSI | NYSE | 🇺🇸 Motorola Solutions | Information Technology | 371,49 $ | +1,45 % | 43 B | 1,17 % |
| STZ | NYSE | 🇺🇸 Constellation Brands | Consumer Staples | 138,03 $ | +0,74 % | 43 B | 3,18 % |
| RSG | NYSE | 🇺🇸 Republic Services | Industrials | 215,12 $ | +1,25 % | 43 B | 1,10 % |
| KHC | NASDAQ | 🇺🇸 Kraft Heinz | Consumer Staples | 38,64 $ | -1,02 % | 43 B | 8,95 % |
| KHNZ | XETRA | 🇺🇸 Kraft Heinz | Consumer Staples | 21,465 € | +0,00 % | 43 B | 6,56 % |
| DOW | NYSE | 🇺🇸 Dow | Materials | 22,87 $ | +0,64 % | 43 B | 9,18 % |
| SRT | F | 🇩🇪 Sartorius | – | 316 € | -0,01 % | 42 B | 0,23 % |
| SRT | HM | 🇩🇪 Sartorius | – | 316 € | -0,01 % | 42 B | 0,23 % |
| SRT3 | XETRA | 🇩🇪 Sartorius | – | 258,7 € | +0,01 % | 42 B | 0,37 % |
| SRT | BE | 🇩🇪 Sartorius | – | 331,5 € | +0,00 % | 42 B | 0,22 % |
| SRT | XETRA | 🇩🇪 Sartorius | – | 331 € | +0,01 % | 42 B | 0,22 % |
| SRT | HA | 🇩🇪 Sartorius | – | 316 € | -0,01 % | 42 B | 0,23 % |
| SRT | STU | 🇩🇪 Sartorius | – | 330,5 € | 0,00 % | 42 B | 0,22 % |
| SRT | DU | 🇩🇪 Sartorius | – | 329 € | 0,00 % | 42 B | 0,22 % |
| BCS | NYSE | 🇺🇸 Barclays | Financials | 7,6 $ | -0,47 % | 42 B | 7,67 % |
| BARC | LSE | 🇬🇧 Barclays | Financials | 439,2 GBX | 0,00 % | 42 B | 0,03 % |
| AEP | NYSE | 🇺🇸 American Electric Power | Utilities | 97,95 $ | -0,71 % | 42 B | 3,82 % |
| CTSH | NASDAQ | 🇺🇸 Cognizant Technology Solutions | Information Technology | 80,2 $ | -2,90 % | 41 B | 1,62 % |
| EXPN | LSE | 🇬🇧 Experian | Industrials | 3.315 GBX | +0,01 % | 41 B | 0,02 % |
| HLAG | XETRA | 🇩🇪 Hapag-Lloyd | Industrials | 115,3 € | -0,02 % | 41 B | 6,32 % |
| ODFL | NASDAQ | 🇺🇸 Old Dominion Freight Line | Industrials | 153,51 $ | -1,89 % | 41 B | 0,73 % |
| WBA | NASDAQ | 🇺🇸 Walgreens Boots Alliance | Consumer Staples | 11,98 $ | -1,54 % | 40 B | 11,55 % |
| 0QMU | LSE | 🇨🇭 Richemont | – | 173,925 £ | +0,01 % | 40 B | 0,02 % |
| DD | NYSE | 🇺🇸 DuPont de Nemours | Materials | 39,82 $ | -0,32 % | 40 B | 122,88 % |
| 7HP | XETRA | 🇺🇸 HP | Information Technology | 21,795 € | 0,00 % | 40 B | 4,41 % |
| HPQ | NYSE | 🇺🇸 HP | Information Technology | 31,87 $ | +0,41 % | 40 B | 3,63 % |
| ITUB | NYSE | 🇺🇸 Itaú Unibanco | Financials | 4,25 $ | -0,95 % | 40 B | 3,79 % |
| PH | NYSE | 🇺🇸 Parker-Hannifin | Industrials | 873,66 $ | +2,17 % | 40 B | 0,85 % |
| PRU | NYSE | 🇺🇸 Prudential Financial | Financials | 110,25 $ | +0,44 % | 40 B | 4,98 % |
| VOD | NASDAQ | 🇺🇸 Vodafone | – | 12,64 $ | -2,54 % | 39 B | 4,09 % |
| VODI | XETRA | 🇬🇧 Vodafone | – | 1,4774 € | +0,01 % | 39 B | 3,05 % |