| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| 8058 | TSE | 🇯🇵 Mitsubishi | Industrials | 5.211 ¥ | • | 46 B | 3,01 % |
| TROW | NASDAQ | 🇺🇸 T. Rowe Price Group | Financials | 88,59 $ | -2,44 % | 46 B | 4,30 % |
| EBAY | NASDAQ | 🇺🇸 eBay | Consumer Discretionary | 91,34 $ | -0,26 % | 45 B | 1,61 % |
| 4568 | TSE | 🇯🇵 Daiichi Sankyo | Health Care | 2.818,5 ¥ | • | 45 B | 1,77 % |
| KKR | NYSE | 🇺🇸 KKR & Co | Financials | 85,93 $ | +1,06 % | 45 B | 0,77 % |
| STM | NYSE | 🇺🇸 STMicroelectronics NV | Information Technology | 30,4 $ | +1,43 % | 45 B | 1,18 % |
| SCCO | NYSE | 🇺🇸 Southern Copper | Materials | 170,83 $ | +1,18 % | 45 B | 1,80 % |
| 6273 | TSE | 🇯🇵 SMC | Industrials | 66.200 ¥ | • | 44 B | 2,07 % |
| PXD | NYSE | 🇺🇸 Pioneer Natural Resources | Energy | 269,62 $ | +0,13 % | 44 B | 4,49 % |
| LLOY | LSE | 🇬🇧 Lloyds Bank | Financials | 94,18 GBX | +0,01 % | 44 B | 0,04 % |
| PAYX | NASDAQ | 🇺🇸 Paychex | Information Technology | 92,61 $ | -2,10 % | 44 B | 5,14 % |
| CTAS | NASDAQ | 🇺🇸 Cintas | Industrials | 194,28 $ | -3,01 % | 44 B | 0,87 % |
| APTV | NYSE | 🇺🇸 Aptiv | Consumer Discretionary | 70,5 $ | +0,88 % | 44 B | 0,00 % |
| NEM | NYSE | 🇺🇸 Newmont Mining | Materials | 61,17 $ | -0,20 % | 44 B | 1,65 % |
| 8001 | TSE | 🇯🇵 ITOCHU | Industrials | 2.071 ¥ | • | 44 B | 9,66 % |
| SLB | NYSE | 🇺🇸 Schlumberger NV | Energy | 44,72 $ | -0,06 % | 44 B | 2,23 % |
| GMKN | MCX | 🇷🇺 Nornickel | Materials | 154,88 ₽ | • | 44 B | 0,00 % |
| NNIC | F | 🇺🇸 Nornickel | Materials | 9,44 € | -0,01 % | 44 B | 10,28 % |
| 4502 | TSE | 🇯🇵 Takeda Pharmaceutical | Health Care | 5.673 ¥ | • | 44 B | 4,54 % |
| MSI | NYSE | 🇺🇸 Motorola Solutions | Information Technology | 473,12 $ | +1,45 % | 43 B | 0,72 % |
| STZ | NYSE | 🇺🇸 Constellation Brands | Consumer Staples | 150,14 $ | +0,74 % | 43 B | 3,05 % |
| RSG | NYSE | 🇺🇸 Republic Services | Industrials | 224,28 $ | +1,25 % | 43 B | 1,07 % |
| KHNZ | XETRA | 🇺🇸 Kraft Heinz | Consumer Staples | 19,68 € | +0,00 % | 43 B | 7,03 % |
| KHC | NASDAQ | 🇺🇸 Kraft Heinz | Consumer Staples | 38,64 $ | -1,02 % | 43 B | 8,95 % |
| DOW | NYSE | 🇺🇸 Dow | Materials | 36,62 $ | +0,64 % | 43 B | 5,26 % |
| SRT | BE | 🇩🇪 Sartorius | – | 331,5 € | +0,00 % | 42 B | 0,22 % |
| SRT | HA | 🇩🇪 Sartorius | – | 316 € | -0,01 % | 42 B | 0,23 % |
| SRT | STU | 🇩🇪 Sartorius | – | 330,5 € | 0,00 % | 42 B | 0,22 % |
| SRT | DU | 🇩🇪 Sartorius | – | 329 € | 0,00 % | 42 B | 0,22 % |
| SRT | XETRA | 🇩🇪 Sartorius | – | 331 € | +0,01 % | 42 B | 0,22 % |
| SRT | F | 🇩🇪 Sartorius | – | 316 € | -0,01 % | 42 B | 0,23 % |
| SRT | HM | 🇩🇪 Sartorius | – | 316 € | -0,01 % | 42 B | 0,23 % |
| SRT3 | XETRA | 🇩🇪 Sartorius | – | 209,7 € | +0,01 % | 42 B | 0,35 % |
| BARC | LSE | 🇬🇧 Barclays | Financials | 386,25 GBX | 0,00 % | 42 B | 0,03 % |
| BCS | NYSE | 🇺🇸 Barclays | Financials | 7,6 $ | -0,47 % | 42 B | 9,64 % |
| AEP | NYSE | 🇺🇸 American Electric Power | Utilities | 97,95 $ | -0,71 % | 42 B | 3,84 % |
| CTSH | NASDAQ | 🇺🇸 Cognizant Technology Solutions | Information Technology | 60,37 $ | -2,90 % | 41 B | 2,05 % |
| EXPN | LSE | 🇬🇧 Experian | Industrials | 2.738 GBX | +0,01 % | 41 B | 0,02 % |
| HLAG | XETRA | 🇩🇪 Hapag-Lloyd | Industrials | 142,3 € | -0,02 % | 41 B | 6,32 % |
| ODFL | NASDAQ | 🇺🇸 Old Dominion Freight Line | Industrials | 180,75 $ | -1,89 % | 41 B | 0,60 % |
| WBA | NASDAQ | 🇺🇸 Walgreens Boots Alliance | Consumer Staples | 11,98 $ | -1,54 % | 40 B | 11,55 % |
| 0QMU | LSE | 🇨🇭 Richemont | – | 139,1 £ | +0,01 % | 40 B | 0,02 % |
| DD | NYSE | 🇺🇸 DuPont de Nemours | Materials | 44,9 $ | -0,32 % | 40 B | 107,69 % |
| HPQ | NYSE | 🇺🇸 HP | Information Technology | 31,87 $ | +0,41 % | 40 B | 3,70 % |
| 7HP | XETRA | 🇺🇸 HP | Information Technology | 16,524 € | 0,00 % | 40 B | 6,13 % |
| ITUB | NYSE | 🇺🇸 Itaú Unibanco | Financials | 4,25 $ | -0,95 % | 40 B | 13,75 % |
| PH | NYSE | 🇺🇸 Parker-Hannifin | Industrials | 889,86 $ | +2,17 % | 40 B | 0,73 % |
| PRU | NYSE | 🇺🇸 Prudential Financial | Financials | 92 $ | +0,44 % | 40 B | 5,43 % |
| VODI | XETRA | 🇬🇧 Vodafone | – | 1,4774 € | +0,01 % | 39 B | 3,05 % |
| VOD | LSE | 🇬🇧 Vodafone | – | 127,36 GBX | +0,05 % | 39 B | 0,03 % |