| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| LUCE | LSE | 🇬🇧 Luceco | – | 166 GBX | -0,02 % | 742 M | 0,04 % |
| PZN | NYSE | 🇺🇸 Pzena Investment Management | Financials | 6,56 $ | +0,27 % | 742 M | 9,45 % |
| JSG | LSE | 🇬🇧 Johnson Service | Industrials | 132,4 GBX | -0,01 % | 742 M | 0,03 % |
| SNR | NYSE | 🇺🇸 New Senior Investment Group | Real Estate | 8,82 $ | -1,12 % | 741 M | 2,95 % |
| GBL | NYSE | 🇺🇸 GAMCO Investors | Financials | 21,15 $ | -0,18 % | 741 M | 0,76 % |
| BJRI | NASDAQ | 🇺🇸 BJ's Restaurants | Consumer Discretionary | 34,58 $ | -5,56 % | 740 M | 0,00 % |
| CGBD | NASDAQ | 🇺🇸 TCG BDC | Financials | 13,03 $ | -0,72 % | 740 M | 12,66 % |
| WSU | XETRA | 🇩🇪 WashTec | – | 48,4 € | -0,02 % | 740 M | 6,08 % |
| 6269 | TSE | 🇯🇵 MODEC | Energy | 14.255 ¥ | • | 740 M | 1,11 % |
| 4187 | TSE | 🇯🇵 Osaka Organic Chemical Industry | Materials | 4.070 ¥ | • | 740 M | 1,72 % |
| SFIN | MCX | 🇷🇺 Aleta de Safmar | – | 853 ₽ | • | 739 M | • |
| VSEC | NASDAQ | 🇺🇸 VSE | Industrials | 36,72 $ | -5,30 % | 739 M | 1,09 % |
| GHG | NYSE | 🇺🇸 Greentree Hospitality Group | Consumer Discretionary | 3,97 $ | -3,98 % | 739 M | 1,51 % |
| MIDW | LSE | 🇬🇧 Midwich | – | 161 GBX | -0,01 % | 739 M | 0,06 % |
| 4966 | TSE | 🇯🇵 C.Uyemura | Materials | 23.400 ¥ | • | 738 M | 2,94 % |
| TMST | NYSE | 🇺🇸 TimkenSteel | Materials | 18,43 $ | -0,58 % | 738 M | 0,00 % |
| BGEU | LSE | 🇬🇧 Baillie Gifford European Growth Trust | – | 98,6 GBX | +0,00 % | 738 M | 0,01 % |
| 8368 | TSE | 🇯🇵 Hyakugo Bank | Financials | 1.572 ¥ | • | 736 M | 2,33 % |
| APTS | NYSE | 🇺🇸 Preferred Apartment Communities | Real Estate | 25 $ | -0,93 % | 736 M | 2,82 % |
| CAPL | NYSE | 🇺🇸 CrossAmerica Partners LP | Energy | 20,64 $ | +1,10 % | 736 M | 10,17 % |
| MERC | NASDAQ | 🇺🇸 Mercer International | Materials | 13,3 $ | -0,09 % | 736 M | 2,26 % |
| CVGW | NASDAQ | 🇺🇸 Calavo Growers | Consumer Staples | 24,57 $ | -3,49 % | 735 M | 3,09 % |
| MTVW | LSE | 🇬🇧 Mountview Estates | Real Estate | 8.625 GBX | 0,00 % | 732 M | 0,06 % |
| NX | NYSE | 🇺🇸 Quanex Building Products | Industrials | 23,36 $ | +2,09 % | 732 M | 1,37 % |
| PCTN | LSE | 🇬🇧 Picton Property Income | Real Estate | 80,5 GBX | +0,01 % | 730 M | 0,04 % |
| ATR | LSE | 🇬🇧 Schroders Investment Trusts | – | 612 GBX | 0,00 % | 728 M | 0,03 % |
| SLCA | NYSE | 🇺🇸 U.S. Silica | Energy | 11,26 $ | -1,59 % | 728 M | 0,00 % |
| FFIC | NASDAQ | 🇺🇸 Flushing Financial | Financials | 21,62 $ | -4,04 % | 727 M | 4,07 % |
| TFW | LSE | 🇬🇧 FW Thorpe | Industrials | 246 GBX | +0,01 % | 727 M | 0,04 % |
| ARW | LSE | 🇬🇧 Arrow Global | – | 307 GBX | 0,00 % | 727 M | 0,00 % |
| CIO | NYSE | 🇺🇸 City Office REIT | Real Estate | 12,99 $ | -1,06 % | 726 M | 3,08 % |
| APH | LSE | 🇬🇧 Alliance Pharma | – | 64,7 GBX | +0,00 % | 726 M | 0,04 % |
| 3445 | TSE | 🇯🇵 RS Technologies | Information Technology | 4.200 ¥ | • | 726 M | 1,04 % |
| SCIN | LSE | 🇬🇧 Scottish Investment Trust | – | 895 GBX | +0,00 % | 725 M | 0,04 % |
| 0RGB | LSE | 🇸🇪 Investment AB Oresund | – | 148 kr | -0,03 % | 724 M | 6,24 % |
| 6104 | TSE | 🇯🇵 Shibaura Machine | Industrials | 3.905 ¥ | • | 724 M | 3,32 % |
| 7915 | TSE | 🇯🇵 Nissha | Information Technology | 1.332 ¥ | • | 722 M | 3,92 % |
| 4044 | TSE | 🇯🇵 Central Glass | Industrials | 4.060 ¥ | • | 722 M | 5,14 % |
| 6996 | TSE | 🇯🇵 Nichicon | Information Technology | 1.995 ¥ | • | 721 M | 2,53 % |
| CRAI | NASDAQ | 🇺🇸 CRA International | Industrials | 89,15 $ | -5,57 % | 721 M | 2,93 % |
| 8179 | TSE | 🇯🇵 ROYAL | Consumer Discretionary | 1.475 ¥ | • | 719 M | 2,41 % |
| GCI | NYSE | 🇺🇸 Gannett | – | 2,91 $ | -1,29 % | 717 M | 0,00 % |
| 6340 | TSE | 🇯🇵 Shibuya | Industrials | 3.460 ¥ | • | 717 M | 2,69 % |
| USLM | NASDAQ | 🇺🇸 United States Lime & Minerals | Materials | 106,15 $ | -6,59 % | 717 M | 0,23 % |
| HWKN | NASDAQ | 🇺🇸 Hawkins | Materials | 35,99 $ | -5,64 % | 717 M | 2,08 % |
| 9267 | TSE | 🇯🇵 Genky DrugStores | – | 3.915 ¥ | • | 717 M | 19,12 % |
| HLCL | LSE | 🇬🇧 Helical | Real Estate | 192,8 GBX | -0,01 % | 717 M | 0,02 % |
| SQZ | LSE | 🇬🇧 Serica Energy | Energy | 268,5 GBX | +0,05 % | 716 M | 0,08 % |
| 7990 | TSE | 🇯🇵 Globeride | Consumer Discretionary | 2.205 ¥ | • | 715 M | 3,61 % |
| 4342 | TSE | 🇯🇵 Secom Joshinetsu | Industrials | 6.300 ¥ | • | 715 M | 1,65 % |