| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| ALG | NYSE | 🇺🇸 Alamo Group | Industrials | 166,79 $ | -0,27 % | 2 B | 0,65 % |
| 7716 | TSE | 🇯🇵 Nakanishi | Health Care | 2.822 ¥ | • | 2 B | 2,71 % |
| HBM | NYSE | 🇺🇸 HudBay Minerals | Materials | 4,15 $ | +1,66 % | 2 B | 0,42 % |
| 2607 | TSE | 🇯🇵 Fuji Oil | Consumer Staples | 3.207 ¥ | • | 2 B | 1,49 % |
| 3298 | TSE | 🇯🇵 Invesco Office J-REIT | Real Estate | 22.680 ¥ | • | 2 B | 3,47 % |
| HIMX | NASDAQ | 🇺🇸 Himax Technologies | Information Technology | 7,23 $ | -1,78 % | 2 B | 5,12 % |
| PLAY | NASDAQ | 🇺🇸 Dave & Buster's Entertainment | Consumer Discretionary | 13,49 $ | -6,32 % | 2 B | 0,00 % |
| 9003 | TSE | 🇯🇵 Sotetsu | Industrials | 2.808 ¥ | • | 2 B | 2,27 % |
| MEI | NYSE | 🇺🇸 Methode Electronics | Information Technology | 5,24 $ | -0,52 % | 2 B | 4,20 % |
| C3M | F | 🇫🇷 CMEC | – | 115,94 € | -0,06 % | 2 B | 0,00 % |
| CEQP | NYSE | 🇺🇸 Crestwood Equity Partners LP | Energy | 24,52 $ | +0,67 % | 2 B | 13,37 % |
| OXIG | LSE | 🇬🇧 Oxford Instruments | Information Technology | 2.500 GBX | +0,03 % | 2 B | 0,01 % |
| CMP | NYSE | 🇺🇸 Compass Minerals International | Materials | 23,03 $ | -0,61 % | 2 B | 3,14 % |
| BVN | NYSE | 🇺🇸 Compañía de Minas Buenaventura SAA | Materials | 6,78 $ | +4,64 % | 2 B | 6,44 % |
| 3941 | TSE | 🇯🇵 Rengo | Materials | 1.335,5 ¥ | • | 2 B | 3,21 % |
| 1417 | TSE | 🇯🇵 MIRAIT | Industrials | 3.661 ¥ | • | 2 B | 2,75 % |
| FEV | LSE | 🇬🇧 Fidelity European Trust | – | 401 GBX | -0,01 % | 2 B | 0,03 % |
| 7337 | TSE | 🇯🇵 Hirogin | – | 1.788 ¥ | • | 2 B | 3,35 % |
| LNN | NYSE | 🇺🇸 Lindsay | Industrials | 116,82 $ | +0,91 % | 2 B | 1,08 % |
| HMSO | LSE | 🇬🇧 Hammerson | Real Estate | 328,6 GBX | -0,01 % | 2 B | 0,05 % |
| 1893 | TSE | 🇯🇵 Penta-Ocean Construction | Industrials | 1.796,5 ¥ | • | 2 B | 2,41 % |
| BYIT | LSE | 🇬🇧 Bytes Technology | – | 298,2 GBX | +0,01 % | 2 B | 0,04 % |
| 7732 | TSE | 🇯🇵 Topcon | Information Technology | 999.999,9999 ¥ | • | 2 B | 1,30 % |
| LBRT | NYSE | 🇺🇸 Liberty Oilfield Services | Energy | 12,68 $ | -1,98 % | 2 B | 2,68 % |
| SIR | LSE | 🇬🇧 Secure Income REIT | – | 461 GBX | -0,01 % | 2 B | 0,03 % |
| 6544 | TSE | 🇯🇵 Japan Elevator Service | Industrials | 1.664,5 ¥ | • | 2 B | 1,00 % |
| PLUS | LSE | 🇮🇱 Plus500 | Financials | 4.234 GBX | -0,01 % | 2 B | 0,05 % |
| 2427 | TSE | 🇯🇵 OUTSOURCING | Industrials | 0,0001 ¥ | • | 2 B | 2,47 % |
| 6406 | TSE | 🇯🇵 Fujitec | Industrials | 5.680 ¥ | • | 2 B | 2,88 % |
| CVI | NYSE | 🇺🇸 CVR Energy | Energy | 33,64 $ | +4,03 % | 2 B | 7,82 % |
| EGO | NYSE | 🇺🇸 Eldorado Gold | Materials | 6,52 $ | -0,20 % | 2 B | 1,23 % |
| BGCP | NASDAQ | 🇺🇸 BGC Partners | Financials | 3,51 $ | -4,57 % | 2 B | 1,14 % |
| 6674 | TSE | 🇯🇵 GS Yuasa | Industrials | 5.088 ¥ | • | 2 B | 2,27 % |
| FBNC | NASDAQ | 🇺🇸 First Bancorp (North Carolina) | Financials | 35,59 $ | -4,57 % | 2 B | 2,56 % |
| 4208 | TSE | 🇯🇵 Ube Industries | Materials | 2.526,5 ¥ | • | 2 B | 4,86 % |
| PAG | LSE | 🇬🇧 Paragon Banking | Financials | 766 GBX | +0,01 % | 2 B | 0,05 % |
| NMTP | MCX | 🇷🇺 NCSP | – | 8,675 ₽ | • | 2 B | 0,86 % |
| CSGS | NASDAQ | 🇺🇸 CSG Systems International | Information Technology | 79,92 $ | -1,60 % | 2 B | 1,60 % |
| 4272 | TSE | 🇯🇵 Nippon Kayaku | Materials | 1.808,5 ¥ | • | 2 B | 3,77 % |
| 9418 | TSE | 🇯🇵 USEN-NEXT | Communication Services | 1.742 ¥ | • | 2 B | 0,88 % |
| NS | NYSE | 🇺🇸 NuStar Energy LP | Energy | 14,43 $ | +1,89 % | 2 B | 11,09 % |
| LIO | LSE | 🇬🇧 Liontrust Asset Management | Financials | 259 GBX | -0,02 % | 2 B | 0,22 % |
| 3296 | TSE | 🇯🇵 NIPPON REIT | Real Estate | 93.000 ¥ | • | 2 B | 4,78 % |
| 5021 | TSE | 🇯🇵 Cosmo Energy | Energy | 4.452 ¥ | • | 2 B | 7,39 % |
| NWBI | NASDAQ | 🇺🇸 Northwest Bancshares (Pennsylvania) | Financials | 13,01 $ | -4,68 % | 2 B | 6,15 % |
| 1820 | TSE | 🇯🇵 Nishimatsu Construction | Industrials | 6.016 ¥ | • | 2 B | 4,24 % |
| S92 | XETRA | 🇩🇪 SMA Solar Technology | – | 36,2 € | +0,04 % | 2 B | 2,72 % |
| 6436 | TSE | 🇯🇵 Amano | Information Technology | 3.840 ¥ | • | 2 B | 3,61 % |
| 8961 | TSE | 🇯🇵 MORI TRUST Sogo Reit | Real Estate | 76.600 ¥ | • | 2 B | 4,58 % |
| 8595 | TSE | 🇯🇵 JAFCO | Financials | 2.350,5 ¥ | • | 2 B | 2,61 % |