| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| WRE | NYSE | 🇺🇸 Washington Real Estate Investment Trust | Real Estate | 21,58 $ | -0,70 % | 2 B | 3,15 % |
| 4202 | TSE | 🇯🇵 Daicel | Materials | 1.229,5 ¥ | • | 2 B | 4,84 % |
| 1959 | TSE | 🇯🇵 Kyudenko | Industrials | 9.230 ¥ | • | 2 B | 2,10 % |
| 4902 | TSE | 🇯🇵 Konica Minolta | Information Technology | 504,8 ¥ | • | 2 B | 1,81 % |
| SRP | LSE | 🇬🇧 Serco | Industrials | 278,8 GBX | +0,01 % | 2 B | 0,02 % |
| FCSS | LSE | 🇬🇧 Fidelity China Special | – | 290,5 GBX | +0,01 % | 2 B | 0,00 % |
| TEO | NYSE | 🇺🇸 Telecom Argentina SA | Communication Services | 4,71 $ | -3,44 % | 2 B | 8,64 % |
| PRGS | NASDAQ | 🇺🇸 Progress Software | Information Technology | 28,95 $ | -3,86 % | 2 B | 1,21 % |
| WAFD | NASDAQ | 🇺🇸 Washington Federal | Financials | 35,46 $ | -6,52 % | 2 B | 4,07 % |
| 0VGE | LSE | 🇨🇦 SSR Mining | – | 39,58 CA$ | +0,00 % | 2 B | 1,97 % |
| 3360 | TSE | 🇯🇵 Ship Healthcare | Health Care | 2.310 ¥ | • | 2 B | 2,41 % |
| SKT | NYSE | 🇺🇸 Tanger Factory Outlet Centers | Real Estate | 14,46 $ | -0,79 % | 2 B | 8,23 % |
| 9044 | TSE | 🇯🇵 Nankai Electric Railway | Industrials | 2.980 ¥ | • | 2 B | 1,56 % |
| PAGP | NYSE | 🇺🇸 Plains GP Holdings LP | Energy | 10,53 $ | -1,06 % | 2 B | 15,15 % |
| 8986 | TSE | 🇯🇵 Daiwa Securities Living | Real Estate | 106.700 ¥ | • | 2 B | 4,84 % |
| RLJ | NYSE | 🇺🇸 RLJ Lodging Trust | Real Estate | 11,06 $ | -1,38 % | 2 B | 5,42 % |
| 4812 | TSE | 🇯🇵 Information Services-Dentsu | Information Technology | 2.167 ¥ | • | 2 B | 4,24 % |
| 5444 | TSE | 🇯🇵 Yamato Kogyo | Materials | 12.120 ¥ | • | 2 B | 3,35 % |
| SRE | LSE | 🇬🇬 Sirius Real Estate | – | 100,5 GBX | +0,00 % | 2 B | 0,07 % |
| BANF | NASDAQ | 🇺🇸 BancFirst (Oklahoma) | Financials | 98,47 $ | -4,26 % | 2 B | 1,96 % |
| 2579 | TSE | 🇯🇵 Coca-Cola Bottlers Japan | Consumer Staples | 3.283 ¥ | • | 2 B | 1,90 % |
| DC | LSE | 🇬🇧 Currys | Consumer Discretionary | 133,4 GBX | • | 2 B | 0,03 % |
| FCPT | NYSE | 🇺🇸 Four Corners Property Trust | Real Estate | 27,24 $ | -1,39 % | 2 B | 5,31 % |
| OR | NYSE | 🇺🇸 Osisko Gold Royalties | Materials | 10,42 $ | +1,13 % | 2 B | 2,01 % |
| CVSG | LSE | 🇬🇧 CVS | Health Care | 1.170 GBX | -0,01 % | 2 B | 0,01 % |
| BBBY | NASDAQ | 🇺🇸 Bed Bath & Beyond | Consumer Discretionary | 5,44 $ | -6,24 % | 2 B | 0,00 % |
| BNKR | LSE | 🇬🇧 Bankers Investment Trust | – | 141 GBX | 0,00 % | 2 B | 0,02 % |
| NETW | LSE | 🇬🇧 Network | – | 399,4 GBX | +0,01 % | 2 B | 0,00 % |
| BAB | LSE | 🇬🇧 Babcock | Industrials | 1.100 GBX | -0,02 % | 2 B | 0,01 % |
| STC | NYSE | 🇺🇸 Stewart Information Services | Financials | 51,35 $ | +1,10 % | 2 B | 4,04 % |
| CAKE | NASDAQ | 🇺🇸 Cheesecake Factory | Consumer Discretionary | 27,71 $ | -4,03 % | 2 B | 4,01 % |
| WSBC | NASDAQ | 🇺🇸 WesBanco | Financials | 32,25 $ | -6,94 % | 2 B | 4,65 % |
| 6141 | TSE | 🇯🇵 Dmg Mori Seiki | Industrials | 3.000 ¥ | • | 2 B | 3,94 % |
| RAVN | NASDAQ | 🇺🇸 Raven Industries | Industrials | 0 $ | -0,02 % | 2 B | 0,00 % |
| VBTX | NASDAQ | 🇺🇸 Veritex | Financials | 29,95 $ | -5,06 % | 2 B | 3,54 % |
| 9010 | TSE | 🇯🇵 Fuji Kyuko | Consumer Discretionary | 2.287 ¥ | • | 2 B | 1,21 % |
| 9301 | TSE | 🇯🇵 Mitsubishi Logistics | Industrials | 1.409 ¥ | • | 2 B | 2,59 % |
| 3549 | TSE | 🇯🇵 Kusuri No Aoki | Consumer Staples | 3.735 ¥ | • | 2 B | 0,38 % |
| IDCC | NASDAQ | 🇺🇸 InterDigital | Information Technology | 290,5 $ | -4,60 % | 2 B | 0,74 % |
| 2492 | TSE | 🇯🇵 Infomart | Information Technology | 398 ¥ | • | 2 B | 1,10 % |
| 8273 | TSE | 🇯🇵 Izumi | Consumer Discretionary | 946 ¥ | • | 2 B | 9,06 % |
| GPRE | NASDAQ | 🇺🇸 Green Plains | Energy | 28,87 $ | -2,97 % | 2 B | 0,00 % |
| CORE | NASDAQ | 🇺🇸 Core-Mark Holding | Consumer Discretionary | 44,28 $ | +2,76 % | 2 B | 0,86 % |
| TWO | NYSE | 🇺🇸 Two Harbors Investment | Financials | 4,91 $ | -1,11 % | 2 B | 28,72 % |
| TRY | LSE | 🇬🇧 TR Property Investment Trust | – | 317 GBX | +0,01 % | 2 B | 0,05 % |
| RNST | NASDAQ | 🇺🇸 Renasant | Financials | 29,65 $ | -5,75 % | 2 B | 3,04 % |
| UE | NYSE | 🇺🇸 Urban Edge Properties | Real Estate | 15,41 $ | -2,02 % | 2 B | 5,06 % |
| MNRO | NASDAQ | 🇺🇸 Monro | Consumer Discretionary | 17,58 $ | -4,96 % | 2 B | 5,58 % |
| PAT | XETRA | 🇩🇪 Patrizia | – | 7,48 € | +0,01 % | 2 B | 8,96 % |
| 3295 | TSE | 🇯🇵 Hulic Reit | Real Estate | 162.500 ¥ | • | 2 B | 4,74 % |