| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| HPP | NYSE | 🇺🇸 Hudson Pacific Properties | Real Estate | 15,3 $ | +0,34 % | 4 B | 0,65 % |
| SHOO | NASDAQ | 🇺🇸 Steven Madden | Consumer Discretionary | 48,69 $ | -2,95 % | 4 B | 1,77 % |
| 3249 | TSE | 🇯🇵 Industrial & Infrastructure Fund | Real Estate | 122.200 ¥ | • | 4 B | 5,48 % |
| FNB | NYSE | 🇺🇸 F.N.B. (Pennsylvania) | Financials | 11,04 $ | -0,16 % | 4 B | 4,35 % |
| ISBC | NASDAQ | 🇺🇸 Investors Bancorp (New Jersey) | Financials | 13,87 $ | -4,22 % | 4 B | 3,33 % |
| 3116 | TSE | 🇯🇵 Toyota Boshoku | Consumer Discretionary | 1.928 ¥ | • | 4 B | 4,46 % |
| ALSN | NYSE | 🇺🇸 Allison Transmission | Industrials | 96,5 $ | +0,28 % | 4 B | 1,09 % |
| OUT | NYSE | 🇺🇸 OUTFRONT Media | Real Estate | 17,02 $ | +0,40 % | 4 B | 7,05 % |
| RTKMP | MCX | 🇷🇺 Rostelecom | – | 70,75 ₽ | • | 4 B | 5,39 % |
| RTKM | MCX | 🇷🇺 Rostelecom | – | 76,54 ₽ | • | 4 B | 4,90 % |
| SMPL | NASDAQ | 🇺🇸 Simply Good Foods | Consumer Staples | 34,7 $ | -4,39 % | 4 B | 0,00 % |
| INPP | LSE | 🇬🇧 International Public Partnerships | – | 127,2 GBX | 0,00 % | 4 B | 0,06 % |
| 4921 | TSE | 🇯🇵 Fancl | Consumer Staples | 2.789,5 ¥ | • | 4 B | 1,74 % |
| PFSI | NYSE | 🇺🇸 PennyMac Financial Services | Financials | 113,8 $ | -0,84 % | 4 B | 0,91 % |
| 4732 | TSE | 🇯🇵 USS | Consumer Discretionary | 1.355,5 ¥ | • | 4 B | 4,35 % |
| CCMP | NASDAQ | 🇺🇸 Cabot Microelectronics | Information Technology | 173,69 $ | -3,29 % | 4 B | 1,06 % |
| KBH | NYSE | 🇺🇸 KB Home | Consumer Discretionary | 85,94 $ | +1,81 % | 4 B | 1,13 % |
| 7731 | TSE | 🇯🇵 Nikon | Consumer Discretionary | 1.533,5 ¥ | • | 4 B | 3,26 % |
| MFON | MCX | 🇷🇺 MegaFon | Communication Services | – | • | 4 B | • |
| APAM | NYSE | 🇺🇸 Artisan Partners Asset Management | Financials | 35,9 $ | +0,24 % | 4 B | 8,33 % |
| SAFE | LSE | 🇬🇧 Safestore | Real Estate | 908,5 GBX | 0,00 % | 4 B | 0,04 % |
| RDN | NYSE | 🇺🇸 Radian Group | Financials | 20,07 $ | -1,47 % | 4 B | 4,78 % |
| BLKB | NASDAQ | 🇺🇸 Blackbaud | Information Technology | 84,1 $ | -3,23 % | 4 B | 0,00 % |
| IWG | LSE | 🇯🇪 IWG | Industrials | 178,8 GBX | -0,01 % | 4 B | 0,01 % |
| PPBI | NASDAQ | 🇺🇸 Pacific Premier Bancorp | Financials | 30,22 $ | -6,28 % | 4 B | 4,37 % |
| JBGS | NYSE | 🇺🇸 JBG SMITH Properties | Real Estate | 24,23 $ | -0,82 % | 4 B | 4,02 % |
| GFTU | LSE | 🇮🇪 Grafton | Industrials | 1.060,4 GBX | 0,00 % | 4 B | 0,04 % |
| DNLM | LSE | 🇬🇧 Dunelm | Consumer Discretionary | 1.178 GBX | -0,02 % | 4 B | 0,07 % |
| AVT | NASDAQ | 🇺🇸 Avnet | Information Technology | 54,35 $ | -4,47 % | 4 B | 2,47 % |
| GATX | NYSE | 🇺🇸 GATX | Industrials | 133,33 $ | -0,17 % | 4 B | 1,66 % |
| BBU | NYSE | 🇺🇸 Brookfield Business Partners LP | Industrials | 21,23 $ | +2,24 % | 4 B | 1,10 % |
| PCH | NASDAQ | 🇺🇸 PotlatchDeltic | Real Estate | 45,11 $ | -3,84 % | 4 B | 3,99 % |
| AIMC | NASDAQ | 🇺🇸 Altra Industrial Motion | Industrials | 35,93 $ | -7,22 % | 4 B | 1,00 % |
| 7459 | TSE | 🇯🇵 MediPal | Health Care | 2.530,5 ¥ | • | 4 B | 2,37 % |
| KMPR | NYSE | 🇺🇸 Kemper | Financials | 60,82 $ | +1,19 % | 4 B | 2,01 % |
| MATX | NYSE | 🇺🇸 Matson | Industrials | 141,93 $ | +0,84 % | 4 B | 1,00 % |
| CCOI | NASDAQ | 🇺🇸 Cogent Communications Holdings | Communication Services | 76,51 $ | -2,85 % | 4 B | 5,53 % |
| COP | DU | 🇩🇪 Compugroup Medical | – | 41,2 € | • | 4 B | 0,00 % |
| COP | HM | 🇩🇪 Compugroup Medical | – | 40,4 € | 0,00 % | 4 B | 2,48 % |
| COP | BE | 🇩🇪 Compugroup Medical | – | 41,42 € | +0,01 % | 4 B | 2,41 % |
| COP | XETRA | 🇩🇪 Compugroup Medical | – | 41,44 € | +0,01 % | 4 B | 2,41 % |
| COP | F | 🇩🇪 Compugroup Medical | – | 40,6 € | +0,01 % | 4 B | 2,46 % |
| 0MSD | LSE | 🇩🇪 Compugroup Medical | – | 41,41 € | -0,01 % | 4 B | 2,41 % |
| FHB | NASDAQ | 🇺🇸 First Hawaiian | Financials | 22,86 $ | -4,76 % | 4 B | 4,55 % |
| UNF | NYSE | 🇺🇸 UniFirst | Industrials | 192,39 $ | -0,01 % | 4 B | 0,70 % |
| OMU | LSE | 🇿🇦 Old Mutual | – | 60,7 GBX | -0,01 % | 4 B | 0,08 % |
| GPI | NYSE | 🇺🇸 Group 1 Automotive | Consumer Discretionary | 385,94 $ | +1,65 % | 4 B | 0,52 % |
| 4182 | TSE | 🇯🇵 Mitsubishi Gas Chemical | Materials | 2.845,5 ¥ | • | 4 B | 2,99 % |
| NJR | NYSE | 🇺🇸 New Jersey Resources | Utilities | 46,92 $ | -0,44 % | 4 B | 3,64 % |
| IDVP | MCX | 🇷🇺 Invertir Desarrollo | – | – | • | 4 B | • |