Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
---|---|---|---|---|---|---|---|
SBRY | LSE | 🇬🇧 J Sainsbury | Consumer Staples | 295,4 GBX | -0,01 % | 9 B | 0,05 % |
AIZ | NYSE | 🇺🇸 Assurant | Financials | 198,86 $ | -0,13 % | 9 B | 1,50 % |
G | NYSE | 🇺🇸 Genpact | Information Technology | 42,92 $ | -0,53 % | 9 B | 1,39 % |
DOX | NASDAQ | 🇺🇸 Amdocs | Information Technology | 84,45 $ | -3,06 % | 9 B | 1,65 % |
WMS | NYSE | 🇺🇸 Advanced Drainage Systems | Industrials | 91,89 $ | -0,24 % | 9 B | 0,65 % |
MAGN | MCX | 🇷🇺 MMK | – | 45,075 ₽ | • | 9 B | 0,00 % |
MHQ | F | 🇺🇸 MMK | – | 4,5 € | -0,02 % | 9 B | 9,48 % |
NRG | NYSE | 🇺🇸 NRG Energy | Utilities | 91,1 $ | +1,68 % | 9 B | 2,22 % |
4324 | TSE | 🇯🇵 Dentsu | Communication Services | 4.407 ¥ | • | 9 B | 3,21 % |
KGF | LSE | 🇬🇧 Kingfisher | Consumer Discretionary | 322 GBX | -0,01 % | 9 B | 0,04 % |
STOR | NYSE | 🇺🇸 STORE Capital | Real Estate | 26,89 $ | -0,81 % | 9 B | 5,82 % |
M | NYSE | 🇺🇸 Macy's | Consumer Discretionary | 15,69 $ | -1,39 % | 9 B | 4,49 % |
HL | LSE | 🇬🇧 Hargreaves Lansdown | Financials | 1.114,5 GBX | • | 9 B | 0,04 % |
SMG | NYSE | 🇺🇸 Scotts Miracle-Gro | Materials | 86,7 $ | +1,10 % | 9 B | 3,72 % |
4768 | TSE | 🇯🇵 Otsuka Corp | Information Technology | 3.544 ¥ | • | 9 B | 2,21 % |
XEC | NYSE | 🇺🇸 Cimarex Energy | Energy | 87,2 $ | -3,11 % | 9 B | 0,87 % |
ARMK | NYSE | 🇺🇸 Aramark | Consumer Discretionary | 38,73 $ | -0,76 % | 9 B | 1,07 % |
CBK | XETRA | 🇩🇪 Commerzbank | – | 16,525 € | -0,02 % | 9 B | 3,90 % |
3283 | TSE | 🇯🇵 Nippon Prologis REIT | Real Estate | 246.200 ¥ | • | 9 B | 5,76 % |
FRES | LSE | 🇬🇧 Fresnillo | Materials | 611,5 GBX | +0,01 % | 9 B | 0,02 % |
G1A | F | 🇩🇪 GEA Group | – | 32,66 € | 0,00 % | 9 B | 3,06 % |
G1A | XETRA | 🇩🇪 GEA Group | – | 32,99 € | +0,00 % | 9 B | 3,03 % |
COG | NYSE | 🇺🇸 Cabot Oil & Gas | Energy | 20,22 $ | +2,25 % | 9 B | 4,21 % |
FHN | NYSE | 🇺🇸 First Horizon National | Financials | 21,8 $ | -0,92 % | 9 B | 2,75 % |
9005 | TSE | 🇯🇵 Tokyu | Industrials | 1.853 ¥ | • | 9 B | 1,13 % |
CHDN | NASDAQ | 🇺🇸 Churchill Downs | Consumer Discretionary | 135,21 $ | -2,38 % | 9 B | 0,33 % |
2269 | TSE | 🇯🇵 Meiji | Consumer Staples | 3.590 ¥ | • | 9 B | 5,39 % |
0QOG | LSE | 🇨🇭 Swiss Prime Site | – | 94,8 £ | -0,01 % | 9 B | 0,02 % |
OC | NYSE | 🇺🇸 Owens Corning | Industrials | 176,52 $ | +2,12 % | 9 B | 1,31 % |
AGCO | NYSE | 🇺🇸 AGCO | Industrials | 97,86 $ | +3,49 % | 9 B | 4,14 % |
DLB | NYSE | 🇺🇸 Dolby Laboratories | Information Technology | 76,53 $ | +1,65 % | 9 B | 1,69 % |
LAD | NYSE | 🇺🇸 Lithia Motors | Consumer Discretionary | 317,64 $ | +0,57 % | 9 B | 0,71 % |
WES | NYSE | 🇺🇸 Western Midstream Partners LP | Energy | 24,52 $ | -0,45 % | 9 B | 11,83 % |
IAG | LSE | 🇪🇸 International Airlines | Industrials | 205,4 GBX | -0,02 % | 9 B | 0,02 % |
4021 | TSE | 🇯🇵 Nissan Chemical | Materials | 5.126 ¥ | • | 9 B | 3,20 % |
FSV | NASDAQ | 🇺🇸 FirstService | Real Estate | 122,91 $ | -3,40 % | 9 B | 0,79 % |
POLY | MCX | 🇷🇺 Polimetal | Materials | 377,5 ₽ | • | 9 B | 0,00 % |
POLY | LSE | 🇯🇪 Polimetal | Materials | 187 GBX | 0,00 % | 9 B | 0,39 % |
AA | NYSE | 🇺🇸 Alcoa | Materials | 38,58 $ | +1,39 % | 9 B | 1,18 % |
MKSI | NASDAQ | 🇺🇸 MKS Instruments | Information Technology | 108,71 $ | -4,39 % | 9 B | 0,74 % |
H | NYSE | 🇺🇸 Hyatt Hotels | Consumer Discretionary | 152,2 $ | -1,56 % | 9 B | 0,40 % |
4062 | TSE | 🇯🇵 Ibiden | Information Technology | 4.425 ¥ | • | 9 B | 0,90 % |
JBL | NYSE | 🇺🇸 Jabil | Information Technology | 119,83 $ | -0,23 % | 9 B | 0,30 % |
EV | NYSE | 🇺🇸 Eaton Vance | Financials | 0 $ | -0,98 % | 9 B | 6,33 % |
RL | NYSE | 🇺🇸 Ralph Lauren | Consumer Discretionary | 193,87 $ | -0,20 % | 9 B | 1,62 % |
CB5 | F | 🇫🇷 Commerce Bancshares | – | 53,5 € | +0,01 % | 9 B | 1,96 % |
8601 | TSE | 🇯🇵 Daiwa Securities | Financials | 1.005 ¥ | • | 9 B | 5,42 % |
3038 | TSE | 🇯🇵 Kobe Bussan | Consumer Staples | 4.524 ¥ | • | 9 B | 0,57 % |
SEIC | NASDAQ | 🇺🇸 SEI Investments | Financials | 69,19 $ | -4,18 % | 8 B | 1,42 % |
PHNX | LSE | 🇬🇧 Phoenix | Financials | 559,5 GBX | +0,01 % | 8 B | 0,05 % |