| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| 0OFM | LSE | 🇫🇷 Michelin | – | 33,37 £ | +0,01 % | – | 4,33 % |
| 0OLD | LSE | 🇩🇪 adidas | – | 168,09 € | +0,02 % | – | 2,86 % |
| 0RQP | LSE | 🇸🇪 Investment AB Latour | – | 262,75 £ | +0,01 % | – | 1,94 % |
| 0RDV | LSE | 🇪🇸 Grifols | – | 6,75 £ | +0,00 % | – | 2,97 % |
| NOVC | STU | 🇩🇰 Novo Nordisk | – | 105,7 € | -0,01 % | – | 5,68 % |
| INS | HA | 🇩🇪 Instone | – | 11,18 € | 0,00 % | – | 6,17 % |
| CEZ | BE | 🇨🇿 CEZ | – | 40,92 € | -0,03 % | – | 4,64 % |
| 0OJA | LSE | 🇩🇰 FLSmidth | – | 569,25 £ | +0,00 % | – | 2,37 % |
| NOA3 | HM | 🇫🇮 Nokia | – | 4,345 € | 0,00 % | – | 3,22 % |
| 0IHM | LSE | 🇸🇪 Atrium Ljungberg | – | 21,2 £ | +0,03 % | – | 8,63 % |
| SONA | NASDAQ | 🇺🇸 Southern National Bancorp of Virginia | – | 15,44 $ | +2,66 % | – | 0,00 % |
| 0FQR | LSE | 🇩🇪 Pfeiffer Vacuum | – | 148,4 £ | +0,01 % | – | 4,93 % |
| GIL | F | 🇩🇪 DMG Mori | Consumer Discretionary | 40,6 € | 0,00 % | – | 2,54 % |
| 0JH4 | LSE | 🇩🇰 Spar Nord Bank | – | 68,8 £ | 0,00 % | – | 14,53 % |
| 0HBY | LSE | 🇸🇪 Skandinaviska Enskilda Banken | – | 227,2 £ | +0,01 % | – | 9,82 % |
| DNO | F | 🇳🇴 DNO | – | 49,08 € | +0,01 % | – | 0,78 % |
| 0N4T | LSE | 🇫🇮 Nordea | – | 188,65 £ | +0,02 % | – | 7,40 % |
| MAN3 | HM | 🇩🇪 MAN | – | 73,5 € | 0,00 % | – | 0,30 % |
| 0ONG | LSE | 🇮🇹 Leonardo | – | 46,69 £ | 0,00 % | – | 1,37 % |
| MCP | HM | 🇻🇳 Microchip | Materials | 66,83 € | +0,01 % | – | 2,49 % |
| 0QWI | LSE | 🇪🇸 Inditex | – | 22,04 £ | 0,00 % | – | 4,28 % |
| EOAN | STU | 🇩🇪 EON | – | 8,224 € | 0,00 % | – | 13,62 % |
| 0Q0Y | LSE | 🇳🇱 Aegon | – | 7,44 £ | +0,02 % | – | 5,33 % |
| 0O8F | LSE | 🇳🇱 Royal KPN | – | 3,4105 £ | +0,00 % | – | 5,54 % |
| OMV | F | 🇦🇹 OMV | – | 44,08 € | +0,02 % | – | 9,98 % |
| 0RI5 | LSE | 🇪🇸 Red Electrica | – | 14,855 £ | -0,01 % | – | 4,24 % |
| FTE | XETRA | 🇫🇷 Orange | – | 11,29 € | -0,01 % | – | 6,64 % |
| FMV | HM | 🇨🇦 First Majestic Silver | – | 6,76 € | 0,00 % | – | 0,64 % |
| SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | 42,795 $ | -0,12 % | – | 6,54 % |
| DRW8 | F | 🇩🇪 Drägerwerk | – | 40,2 € | +0,01 % | – | 5,50 % |
| 0HAT | LSE | 🇫🇷 Pernod Ricard | – | 61,56 £ | +0,00 % | – | 6,92 % |
| WPM | NYSE | 🇺🇸 Wheaton Precious Metals | Utilities | 37,07 $ | +2,27 % | – | 1,88 % |
| 0EEE | LSE | 🇩🇪 CTS Eventim | – | 51,22 £ | -0,02 % | – | 2,81 % |
| 0INB | LSE | 🇳🇱 STMicroelectronics | – | 46,42 £ | +0,00 % | – | 0,68 % |
| 0MH6 | LSE | 🇫🇷 Ipsen | – | 143,35 £ | 0,00 % | – | 1,04 % |
| 0NQG | LSE | 🇪🇸 Repsol | – | 13,4975 £ | +0,01 % | – | 6,31 % |
| 0LNQ | LSE | 🇳🇱 Royal BAM Group | – | 11,62 £ | +0,01 % | – | 3,45 % |
| 0KVV | LSE | 🇳🇱 Airbus | – | 95,7 £ | +0,01 % | – | 3,34 % |
| 0LQ4 | LSE | 🇩🇪 Krones | – | 74,525 £ | +0,02 % | – | 3,76 % |
| 0NW1 | LSE | 🇫🇷 Plastic Omnium | – | 9,695 £ | +0,04 % | – | 3,46 % |
| 0MJK | LSE | 🇦🇹 Erste Bank | – | 23,77 £ | +0,00 % | – | 15,78 % |
| XD4 | BE | 🇩🇪 Strabag | – | 38 € | 0,00 % | – | 5,72 % |
| DBK | XETRA | 🇩🇪 Deutsche Bank | – | 8,053 € | 0,00 % | – | 12,42 % |
| 0JK4 | LSE | 🇩🇪 TAG Immobilien | – | 10,97 £ | +0,00 % | – | 3,65 % |
| 0OQV | LSE | 🇫🇷 Orange | – | 11,272 £ | 0,00 % | – | 6,65 % |
| 0RDO | LSE | 🇮🇹 Banca Mediolanum | – | 23,005 £ | +0,01 % | – | 6,70 % |
| 0MGJ | LSE | 🇫🇷 Vicat | – | 58,05 £ | -0,01 % | – | 3,35 % |
| 0RHZ | LSE | 🇳🇱 ForFarmers | – | 5,77 £ | +0,01 % | – | 5,06 % |
| 0GZV | LSE | 🇸🇪 Getinge | – | 253,8 £ | -0,04 % | – | 2,55 % |
| 0NUK | LSE | 🇸🇪 Avanza Bank | – | 382,05 £ | +0,01 % | – | 3,62 % |