| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| UVEL | LSE | 🇭🇰 UniVision Engineering | Information Technology | 0,15 GBX | 0,00 % | 5 M | 0,02 % |
| NSVZ | MCX | 🇷🇺 Comunicación de la ciencia | – | 235,5 ₽ | • | 5 M | • |
| CWF | F | 🇫🇷 OneApex | – | 0,173 € | 0,00 % | 4 M | 7,58 % |
| RKB | F | 🇩🇪 Webac | – | 2,8 € | -0,05 % | 4 M | 0,00 % |
| DPA | LSE | 🇬🇬 DP Aircraft I | – | 0,155 $ | -0,13 % | 4 M | 0,00 % |
| SIBG | MCX | 🇷🇺 Hotel siberiano | – | – | • | 4 M | • |
| RGD | LSE | 🇬🇧 Real Good Food | Consumer Staples | 1,45 GBX | -0,02 % | 3 M | 0,00 % |
| KUB1 | MU | 🇩🇪 Konsortium | – | 0,94 € | 0,00 % | 3 M | 0,00 % |
| ELTZ | MCX | 🇷🇺 Zinc electrico | – | – | • | 3 M | • |
| PHSC | LSE | 🇬🇧 PHSC | Health Care | 8 GBX | 0,00 % | 3 M | 0,10 % |
| SAL | LSE | 🇬🇧 SpaceandPeople | Communication Services | 165 GBX | -0,02 % | 3 M | 0,00 % |
| TCN | LSE | 🇬🇧 Tricorn | Industrials | 18,54 GBX | 0,00 % | 3 M | 0,00 % |
| VDSB | MCX | 🇷🇺 Vladimir Power Sales | – | – | • | 3 M | • |
| GTLC | MCX | 🇷🇺 GTL | – | – | • | 3 M | • |
| VEH | F | 🇩🇪 Valora Effekten Handel | – | 1 € | +0,01 % | 3 M | 0,00 % |
| KZMS | MCX | 🇷🇺 KZMS | – | – | • | 3 M | • |
| TUCH | MCX | 🇷🇺 TKSM | – | – | • | 3 M | • |
| SPPC | LSE | 🇬🇬 St Peter Port Capital | – | 0,1498 GBX | -0,23 % | 2 M | 0,00 % |
| OXT | LSE | 🇬🇧 Oxford Technology Venture Capital Trust | – | 27,5 GBX | 0,00 % | 2 M | 0,00 % |
| MSST | MCX | 🇷🇺 Multisistema | – | – | • | 2 M | • |
| ODVA | MCX | 🇷🇺 Tenencia de medios | – | – | • | 1 M | • |
| 333 | F | 🇩🇪 Decheng Technology | – | 0,01 € | • | 1 M | 0,00 % |
| RLMNP | MCX | 🇷🇺 Rollman GK | – | 5,32 ₽ | • | 1 M | • |
| RLMN | MCX | 🇷🇺 Rollman GK | – | – | • | 1 M | • |
| SIGB | LSE | 🇬🇬 Sherborne Investors | – | 0,253 GBX | 0,00 % | 1 M | 0,00 % |
| TAV | HM | 🇩🇪 Trade & Value | – | 1,27 € | -0,12 % | 806 K | 0,00 % |
| OPP | LSE | 🇮🇲 Origo Partners | Financials | 11,03 GBX | 0,00 % | 598 K | 1,33 % |
| ARMD | MCX | 🇷🇺 Armada | – | – | • | 541 K | • |
| PACL | LSE | 🇰🇾 Pacific Alliance China Land | – | 221,55 $ | 0,00 % | 478 K | 0,00 % |
| MGVM | MCX | 🇷🇺 Media gruppa Voyna i Mir | – | – | • | 228 K | • |
| BWSA | LSE | 🇬🇧 Bristol & West | – | 110,5 GBX | +0,00 % | 185 K | 0,07 % |
| PLSM | MCX | 🇷🇺 Plazmec | – | – | • | 163 K | • |
| KGJI | NASDAQ | 🇺🇸 Kingold Jewelry | Consumer Discretionary | 0,0001 $ | 0,00 % | 1 K | 0,00 % |
| 0NR4 | LSE | 🇩🇪 Wacker Chemie | – | 135,65 £ | -0,01 % | – | 1,84 % |
| 0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | 6,695 £ | 0,00 % | – | 25,39 % |
| 0QIQ | LSE | 🇮🇹 F.I.L.A. | – | 9,3275 £ | +0,01 % | – | 8,66 % |
| KBX | BE | 🇩🇪 Knorr-Bremse | – | 53,78 € | -0,05 % | – | 3,25 % |
| 0QTZ | LSE | 🇪🇸 Applus Services | – | 12,77 £ | 0,00 % | – | 1,32 % |
| 0OFR | LSE | 🇵🇱 PGNiG | – | 6,23 £ | 0,00 % | – | 0,03 % |
| EOAN | HM | 🇩🇪 EON | – | 8,304 € | -0,01 % | – | 13,49 % |
| 0ZQ | DU | 🇺🇸 Kazatomprom | – | 26,7 € | +0,01 % | – | 7,93 % |
| 0B4R | LSE | 🇩🇪 Fuchs Petrolub | – | 34 € | 0,00 % | – | 3,00 % |
| DRW8 | STU | 🇩🇪 Drägerwerk | – | 40,35 € | +0,03 % | – | 4,88 % |
| 0J6Y | LSE | 🇫🇷 Societe Generale | – | 68,28 £ | 0,00 % | – | 3,10 % |
| 0KBQ | LSE | 🇸🇪 Ratos | – | 32,62 £ | +0,01 % | – | 4,43 % |
| 0MKS | LSE | 🇳🇱 TomTom | – | 4,614 £ | -0,01 % | – | 0,00 % |
| 0KBZ | LSE | 🇫🇷 Rexel | – | 35,52 £ | -0,01 % | – | 4,79 % |
| 0ZQ | STU | 🇺🇸 Kazatomprom | – | 24,1 € | +0,04 % | – | 8,79 % |
| WUG | BE | 🇩🇪 Westag & Getalit | – | 33,6 € | +0,04 % | – | 2,68 % |
| 0F07 | LSE | 🇫🇷 Kaufman & Broad | – | 27,525 £ | +0,00 % | – | 6,79 % |