| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| UVEL | LSE | 🇭🇰 UniVision Engineering | Information Technology | 0,15 GBX | 0,00 % | 5 M | 0,02 % |
| NSVZ | MCX | 🇷🇺 Comunicación de la ciencia | – | 192,5 ₽ | • | 5 M | • |
| CWF | F | 🇫🇷 OneApex | – | 0,175 € | 0,00 % | 4 M | 7,58 % |
| RKB | F | 🇩🇪 Webac | – | 2,8 € | -0,05 % | 4 M | 0,00 % |
| DPA | LSE | 🇬🇬 DP Aircraft I | – | 0,15 $ | -0,13 % | 4 M | 0,00 % |
| SIBG | MCX | 🇷🇺 Hotel siberiano | – | – | • | 4 M | • |
| RGD | LSE | 🇬🇧 Real Good Food | Consumer Staples | 1,45 GBX | -0,02 % | 3 M | 0,00 % |
| KUB1 | MU | 🇩🇪 Konsortium | – | 0,75 € | 0,00 % | 3 M | 0,00 % |
| ELTZ | MCX | 🇷🇺 Zinc electrico | – | – | • | 3 M | • |
| PHSC | LSE | 🇬🇧 PHSC | Health Care | 7,75 GBX | 0,00 % | 3 M | 0,10 % |
| SAL | LSE | 🇬🇧 SpaceandPeople | Communication Services | 142,5 GBX | -0,02 % | 3 M | 0,00 % |
| TCN | LSE | 🇬🇧 Tricorn | Industrials | 18,54 GBX | 0,00 % | 3 M | 0,00 % |
| VDSB | MCX | 🇷🇺 Vladimir Power Sales | – | – | • | 3 M | • |
| GTLC | MCX | 🇷🇺 GTL | – | – | • | 3 M | • |
| VEH | F | 🇩🇪 Valora Effekten Handel | – | 0,965 € | +0,01 % | 3 M | 0,00 % |
| KZMS | MCX | 🇷🇺 KZMS | – | – | • | 3 M | • |
| TUCH | MCX | 🇷🇺 TKSM | – | – | • | 3 M | • |
| SPPC | LSE | 🇬🇬 St Peter Port Capital | – | 0,1498 GBX | -0,23 % | 2 M | 0,00 % |
| OXT | LSE | 🇬🇧 Oxford Technology Venture Capital Trust | – | 27,5 GBX | 0,00 % | 2 M | 0,00 % |
| MSST | MCX | 🇷🇺 Multisistema | – | – | • | 2 M | • |
| ODVA | MCX | 🇷🇺 Tenencia de medios | – | – | • | 1 M | • |
| 333 | F | 🇩🇪 Decheng Technology | – | 0,01 € | • | 1 M | 0,00 % |
| RLMNP | MCX | 🇷🇺 Rollman GK | – | 5,32 ₽ | • | 1 M | • |
| RLMN | MCX | 🇷🇺 Rollman GK | – | – | • | 1 M | • |
| SIGB | LSE | 🇬🇬 Sherborne Investors | – | 0,253 GBX | 0,00 % | 1 M | 0,00 % |
| TAV | HM | 🇩🇪 Trade & Value | – | 1,3 € | -0,12 % | 806 K | 0,00 % |
| OPP | LSE | 🇮🇲 Origo Partners | Financials | 11,03 GBX | 0,00 % | 598 K | 1,33 % |
| ARMD | MCX | 🇷🇺 Armada | – | – | • | 541 K | • |
| PACL | LSE | 🇰🇾 Pacific Alliance China Land | – | 221,55 $ | 0,00 % | 478 K | 0,00 % |
| MGVM | MCX | 🇷🇺 Media gruppa Voyna i Mir | – | – | • | 228 K | • |
| BWSA | LSE | 🇬🇧 Bristol & West | – | 110,5 GBX | +0,00 % | 185 K | 0,07 % |
| PLSM | MCX | 🇷🇺 Plazmec | – | – | • | 163 K | • |
| KGJI | NASDAQ | 🇺🇸 Kingold Jewelry | Consumer Discretionary | 0,0001 $ | 0,00 % | 1 K | 0,00 % |
| 0GZX | LSE | 🇮🇹 DiaSorin | – | 63,59 £ | +0,02 % | – | 2,00 % |
| WDP | DU | 🇺🇸 Disney | – | 91,5 € | -0,02 % | – | 1,17 % |
| VOS | F | 🇩🇪 Vossloh | Industrials | 30,2 € | -0,01 % | – | 3,81 % |
| BYW | BE | 🇩🇪 BayWa | – | 53 € | +0,03 % | – | 1,62 % |
| 0DNH | LSE | 🇫🇷 Atos | – | 0,0036 £ | -0,02 % | – | 0,02 % |
| 0GAF | LSE | 🇧🇪 Telenet | – | 21,22 £ | 0,00 % | – | 3,48 % |
| RAW | F | 🇦🇹 Raiffeisen | – | 10,22 € | +0,04 % | – | 15,66 % |
| 0GXJ | LSE | 🇸🇪 Modern Times | – | 119,6358 £ | -0,01 % | – | 0,00 % |
| SZG | F | 🇩🇪 Salzgitter | – | 22,9 € | -0,04 % | – | 0,87 % |
| LOR | BE | 🇫🇷 L'Oréal | – | 325,05 € | +0,01 % | – | 2,15 % |
| EBO | F | 🇦🇹 Erste Group Bank | – | 24,25 € | +0,01 % | – | 15,46 % |
| WDP | HM | 🇺🇸 Disney | – | 91,15 € | 0,00 % | – | 1,17 % |
| WDP | HA | 🇺🇸 Disney | – | 91,57 € | -0,02 % | – | 1,17 % |
| FPE3 | XETRA | 🇩🇪 Fuchs Petrolub | – | 39,7 € | +0,02 % | – | 3,30 % |
| 0J2R | LSE | 🇫🇷 Alstom | – | 16,115 £ | +0,04 % | – | 0,91 % |
| DRW3 | XETRA | 🇩🇪 Drägerwerk | – | 49,95 € | +0,00 % | – | 4,54 % |
| 0Q6Q | LSE | 🇫🇷 Mersen | – | 42,52 £ | -0,02 % | – | 4,20 % |