| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| UVEL | LSE | 🇭🇰 UniVision Engineering | Information Technology | 0,15 GBX | 0,00 % | 5 M | 0,02 % |
| NSVZ | MCX | 🇷🇺 Comunicación de la ciencia | – | 190 ₽ | • | 5 M | • |
| CWF | F | 🇫🇷 OneApex | – | 0,184 € | 0,00 % | 4 M | 16,15 % |
| RKB | F | 🇩🇪 Webac | – | 3,5 € | -0,05 % | 4 M | 0,00 % |
| DPA | LSE | 🇬🇬 DP Aircraft I | – | 0,15 $ | -0,13 % | 4 M | 0,00 % |
| SIBG | MCX | 🇷🇺 Hotel siberiano | – | – | • | 4 M | • |
| RGD | LSE | 🇬🇧 Real Good Food | Consumer Staples | 1,45 GBX | -0,02 % | 3 M | 0,00 % |
| KUB1 | MU | 🇩🇪 Konsortium | – | 0,615 € | 0,00 % | 3 M | 0,00 % |
| ELTZ | MCX | 🇷🇺 Zinc electrico | – | – | • | 3 M | • |
| PHSC | LSE | 🇬🇧 PHSC | Health Care | 7,75 GBX | 0,00 % | 3 M | 0,10 % |
| SAL | LSE | 🇬🇧 SpaceandPeople | Communication Services | 162,5 GBX | -0,02 % | 3 M | 0,00 % |
| TCN | LSE | 🇬🇧 Tricorn | Industrials | 18,54 GBX | 0,00 % | 3 M | 0,00 % |
| VDSB | MCX | 🇷🇺 Vladimir Power Sales | – | – | • | 3 M | • |
| GTLC | MCX | 🇷🇺 GTL | – | – | • | 3 M | • |
| VEH | F | 🇩🇪 Valora Effekten Handel | – | 0,75 € | +0,01 % | 3 M | 0,00 % |
| KZMS | MCX | 🇷🇺 KZMS | – | – | • | 3 M | • |
| TUCH | MCX | 🇷🇺 TKSM | – | – | • | 3 M | • |
| SPPC | LSE | 🇬🇬 St Peter Port Capital | – | 0,1498 GBX | -0,23 % | 2 M | 0,00 % |
| OXT | LSE | 🇬🇧 Oxford Technology Venture Capital Trust | – | 27,5 GBX | 0,00 % | 2 M | 0,00 % |
| MSST | MCX | 🇷🇺 Multisistema | – | – | • | 2 M | • |
| ODVA | MCX | 🇷🇺 Tenencia de medios | – | – | • | 1 M | • |
| 333 | F | 🇩🇪 Decheng Technology | – | 0,01 € | • | 1 M | 0,00 % |
| RLMN | MCX | 🇷🇺 Rollman GK | – | – | • | 1 M | • |
| RLMNP | MCX | 🇷🇺 Rollman GK | – | 5,32 ₽ | • | 1 M | • |
| SIGB | LSE | 🇬🇬 Sherborne Investors | – | 0,253 GBX | 0,00 % | 1 M | 0,00 % |
| TAV | HM | 🇩🇪 Trade & Value | – | 1,53 € | -0,12 % | 806 K | 0,00 % |
| OPP | LSE | 🇮🇲 Origo Partners | Financials | 11,03 GBX | 0,00 % | 598 K | 1,33 % |
| ARMD | MCX | 🇷🇺 Armada | – | – | • | 541 K | • |
| PACL | LSE | 🇰🇾 Pacific Alliance China Land | – | 221,55 $ | 0,00 % | 478 K | 0,00 % |
| MGVM | MCX | 🇷🇺 Media gruppa Voyna i Mir | – | – | • | 228 K | • |
| BWSA | LSE | 🇬🇧 Bristol & West | – | 110,5 GBX | +0,00 % | 185 K | 0,07 % |
| PLSM | MCX | 🇷🇺 Plazmec | – | – | • | 163 K | • |
| KGJI | NASDAQ | 🇺🇸 Kingold Jewelry | Consumer Discretionary | 0,0001 $ | 0,00 % | 1 K | 0,00 % |
| DMP | BE | 🇩🇪 Dermapharm | – | 48,62 € | +0,02 % | – | 1,85 % |
| 0R3I | LSE | 🇳🇴 Scatec | – | 103,25 £ | +0,06 % | – | 2,90 % |
| 0MUM | LSE | 🇫🇷 Edenred | – | 28,17 £ | +0,01 % | – | 6,46 % |
| 0R8O | LSE | 🇸🇪 Nobina | – | 106,5032 £ | +0,01 % | – | 0,05 % |
| 0QVQ | LSE | 🇧🇪 Ontex | – | 1,885 £ | +0,00 % | – | 0,00 % |
| 0NWF | LSE | 🇫🇷 Air Liquide | – | 126,73 £ | -0,01 % | – | 2,92 % |
| 0KBZ | LSE | 🇫🇷 Rexel | – | 34,045 £ | -0,01 % | – | 3,32 % |
| WYND | NYSE | 🇺🇸 Wyndham Destinations | – | 51,75 $ | +0,14 % | – | 0,00 % |
| AEIN | HM | 🇩🇪 Allgeier | – | 32,9 € | +0,03 % | – | 3,04 % |
| WDP | BE | 🇺🇸 Disney | – | 90,96 € | -0,03 % | – | 1,17 % |
| 0RHL | LSE | 🇫🇷 Maisons du Monde | – | 0,2107 £ | +0,01 % | – | 1,51 % |
| 0QXM | LSE | 🇸🇪 Inwido | – | 190,4 £ | +0,02 % | – | 3,89 % |
| 0MZX | LSE | 🇦🇹 Vienna Insurance | – | 64,6 £ | 0,00 % | – | 2,86 % |
| 0NRG | LSE | 🇩🇪 Bilfinger | – | 29 £ | 0,00 % | – | 9,66 % |
| 0MHP | LSE | 🇳🇴 DNO | – | 13,23 £ | +0,03 % | – | 10,39 % |
| FRE | XETRA | 🇩🇪 Fresenius | – | 29,14 € | 0,00 % | – | 3,60 % |
| NOA3 | F | 🇫🇮 Nokia | – | 4,451 € | -0,01 % | – | 3,15 % |