| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| UVEL | LSE | 🇭🇰 UniVision Engineering | Information Technology | 0,15 GBX | 0,00 % | 5 M | 0,02 % |
| NSVZ | MCX | 🇷🇺 Comunicación de la ciencia | – | 262 ₽ | • | 5 M | • |
| CWF | F | 🇫🇷 OneApex | – | 0,176 € | 0,00 % | 4 M | 7,58 % |
| RKB | F | 🇩🇪 Webac | – | 2,8 € | -0,05 % | 4 M | 0,00 % |
| DPA | LSE | 🇬🇬 DP Aircraft I | – | 0,152 $ | -0,13 % | 4 M | 0,00 % |
| SIBG | MCX | 🇷🇺 Hotel siberiano | – | – | • | 4 M | • |
| RGD | LSE | 🇬🇧 Real Good Food | Consumer Staples | 1,45 GBX | -0,02 % | 3 M | 0,00 % |
| KUB1 | MU | 🇩🇪 Konsortium | – | 0,925 € | 0,00 % | 3 M | 0,00 % |
| ELTZ | MCX | 🇷🇺 Zinc electrico | – | – | • | 3 M | • |
| PHSC | LSE | 🇬🇧 PHSC | Health Care | 8 GBX | 0,00 % | 3 M | 0,10 % |
| SAL | LSE | 🇬🇧 SpaceandPeople | Communication Services | 210 GBX | -0,02 % | 3 M | 0,00 % |
| TCN | LSE | 🇬🇧 Tricorn | Industrials | 18,54 GBX | 0,00 % | 3 M | 0,00 % |
| VDSB | MCX | 🇷🇺 Vladimir Power Sales | – | – | • | 3 M | • |
| GTLC | MCX | 🇷🇺 GTL | – | – | • | 3 M | • |
| VEH | F | 🇩🇪 Valora Effekten Handel | – | 1,05 € | +0,01 % | 3 M | 0,00 % |
| KZMS | MCX | 🇷🇺 KZMS | – | – | • | 3 M | • |
| TUCH | MCX | 🇷🇺 TKSM | – | – | • | 3 M | • |
| SPPC | LSE | 🇬🇬 St Peter Port Capital | – | 0,1498 GBX | -0,23 % | 2 M | 0,00 % |
| OXT | LSE | 🇬🇧 Oxford Technology Venture Capital Trust | – | 27,5 GBX | 0,00 % | 2 M | 0,00 % |
| MSST | MCX | 🇷🇺 Multisistema | – | – | • | 2 M | • |
| ODVA | MCX | 🇷🇺 Tenencia de medios | – | – | • | 1 M | • |
| 333 | F | 🇩🇪 Decheng Technology | – | 0,01 € | • | 1 M | 0,00 % |
| RLMNP | MCX | 🇷🇺 Rollman GK | – | 5,32 ₽ | • | 1 M | • |
| RLMN | MCX | 🇷🇺 Rollman GK | – | – | • | 1 M | • |
| SIGB | LSE | 🇬🇬 Sherborne Investors | – | 0,253 GBX | 0,00 % | 1 M | 0,00 % |
| TAV | HM | 🇩🇪 Trade & Value | – | 1,27 € | -0,12 % | 806 K | 0,00 % |
| OPP | LSE | 🇮🇲 Origo Partners | Financials | 11,03 GBX | 0,00 % | 598 K | 1,33 % |
| ARMD | MCX | 🇷🇺 Armada | – | – | • | 541 K | • |
| PACL | LSE | 🇰🇾 Pacific Alliance China Land | – | 221,55 $ | 0,00 % | 478 K | 0,00 % |
| MGVM | MCX | 🇷🇺 Media gruppa Voyna i Mir | – | – | • | 228 K | • |
| BWSA | LSE | 🇬🇧 Bristol & West | – | 110,5 GBX | +0,00 % | 185 K | 0,07 % |
| PLSM | MCX | 🇷🇺 Plazmec | – | – | • | 163 K | • |
| KGJI | NASDAQ | 🇺🇸 Kingold Jewelry | Consumer Discretionary | 0,0001 $ | 0,00 % | 1 K | 0,00 % |
| 0ILK | LSE | 🇪🇸 CaixaBank | – | 9,831 £ | -0,01 % | – | 3,82 % |
| 0O9B | LSE | 🇪🇸 Almirall | – | 11,53 £ | -0,01 % | – | 1,41 % |
| WPM | LSE | 🇨🇦 Wheaton Precious Metals | Utilities | 3.020 GBX | 0,00 % | – | 0,02 % |
| 0YO9 | LSE | 🇫🇷 Unibail-Rodamco-Westfield | – | 96,055 £ | +0,02 % | – | 4,49 % |
| SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | 35,665 € | +0,02 % | – | 1,64 % |
| 0OJC | LSE | 🇳🇴 Gjensidige Forsikring | – | 267,2 £ | +0,00 % | – | 3,74 % |
| 0O26 | LSE | 🇳🇱 Heineken | – | 70,98 £ | +0,02 % | – | 2,82 % |
| 0QEP | LSE | 🇮🇹 Maire Tecnimont | – | 12,735 £ | +0,03 % | – | 3,76 % |
| VWSB | HA | 🇩🇰 Vestas | – | 19,942 € | +0,00 % | – | 0,37 % |
| AEIN | STU | 🇩🇪 Allgeier | – | 32,9 € | +0,04 % | – | 1,52 % |
| OMV | HM | 🇦🇹 OMV | – | 44,09 € | 0,00 % | – | 3,86 % |
| 0OPE | LSE | 🇫🇷 Gecina | – | 69,675 £ | +0,01 % | – | 7,89 % |
| 0F08 | LSE | 🇳🇴 Kongsberg Gruppen | – | 409,525 £ | +0,00 % | – | 4,66 % |
| VAS | F | 🇩🇪 Voestalpine | – | 20,42 € | -0,02 % | – | 2,94 % |
| 0HDU | LSE | 🇳🇴 Bouvet | – | 50,1 kr | +0,03 % | – | 8,22 % |
| AEIN | MU | 🇩🇪 Allgeier | – | 33,35 € | +0,02 % | – | 1,50 % |
| LOR | DU | 🇫🇷 L'Oréal | – | 329,65 € | +0,02 % | – | 2,12 % |