| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| 4341 | TSE | 🇯🇵 Seiryo Electric | Information Technology | 945 ¥ | • | 27 M | 2,86 % |
| CEK | F | 🇩🇪 CeoTronics | – | 12,55 € | +0,02 % | 27 M | 1,56 % |
| OXBR | NASDAQ | 🇺🇸 Oxbridge Re Holdings | Financials | 3,26 $ | -5,27 % | 27 M | 0,00 % |
| WSP | LSE | 🇬🇧 Wynnstay Properties | Real Estate | 875 GBX | 0,00 % | 27 M | 0,05 % |
| TLF | NASDAQ | 🇺🇸 Tandy Leather Factory | Consumer Discretionary | 22,63 $ | -2,99 % | 27 M | 6,63 % |
| 7975 | TSE | 🇯🇵 Lihit Lab | Industrials | 1.195 ¥ | • | 27 M | 2,09 % |
| 4102 | TSE | 🇯🇵 Maruo Calcium | Materials | 1.440 ¥ | • | 27 M | 2,24 % |
| 4650 | TSE | 🇯🇵 SD ENTERTAINMENT | Consumer Discretionary | 293 ¥ | • | 27 M | 0,00 % |
| 4918 | TSE | 🇯🇵 Ivy Cosmetics | Consumer Staples | 398 ¥ | • | 27 M | 2,27 % |
| H2RB | HM | 🇩🇪 Halloren | – | 4,72 € | +0,07 % | 27 M | 0,00 % |
| 8166 | TSE | 🇯🇵 Taka-Q | – | 78 ¥ | • | 27 M | 0,00 % |
| 4736 | TSE | 🇯🇵 Nippon RAD | Information Technology | 588 ¥ | • | 27 M | 1,43 % |
| GTRK | MCX | 🇷🇺 Globaltrak Menedzhment | – | 88,4 ₽ | • | 27 M | • |
| PU12 | LSE | 🇬🇧 PUMA VCT 12 | – | 24 GBX | 0,00 % | 27 M | 0,37 % |
| 4705 | TSE | 🇯🇵 CLIP | Consumer Discretionary | 885 ¥ | • | 27 M | 5,64 % |
| 3931 | TSE | 🇯🇵 VALUE GOLF | Communication Services | 1.672 ¥ | • | 27 M | 1,61 % |
| 5386 | TSE | 🇯🇵 Tsuruya | – | 373 ¥ | • | 27 M | 2,04 % |
| GYG | LSE | 🇬🇧 GYG | – | 30 GBX | 0,00 % | 26 M | 0,00 % |
| 3133 | TSE | 🇯🇵 kaihan | Consumer Discretionary | 368 ¥ | • | 26 M | 0,00 % |
| COHN | AMEX | 🇺🇸 Cohen & Co | Financials | 10,3902 $ | +0,20 % | 26 M | 28,87 % |
| 6048 | TSE | 🇯🇵 DesignOne Japan | – | 95 ¥ | • | 26 M | 0,00 % |
| 6575 | TSE | 🇯🇵 HUMAN ASSOCIATES | – | 914 ¥ | • | 26 M | 0,66 % |
| NSEC | NASDAQ | 🇺🇸 National Security Group | Financials | 16,36 $ | +2,79 % | 26 M | 1,47 % |
| 3907 | TSE | 🇯🇵 Silicon Studio | Communication Services | 697 ¥ | • | 26 M | 1,30 % |
| 7863 | TSE | 🇯🇵 Hiraga | Industrials | 994 ¥ | • | 26 M | 3,86 % |
| 2136 | TSE | 🇯🇵 HIP | Information Technology | 1.550 ¥ | • | 26 M | 4,98 % |
| 5285 | TSE | 🇯🇵 Yamax | Materials | 1.658 ¥ | • | 26 M | 4,37 % |
| 2425 | TSE | 🇯🇵 Care Service | Health Care | 790 ¥ | • | 26 M | 2,48 % |
| 7446 | TSE | 🇯🇵 Tohoku Chemical | Industrials | 4.520 ¥ | • | 26 M | 2,56 % |
| 4394 | TSE | 🇯🇵 eXmotion | – | 772 ¥ | • | 26 M | 2,60 % |
| 3559 | TSE | 🇯🇵 p-ban.com | – | 500 ¥ | • | 26 M | 2,15 % |
| MISB | MCX | 🇷🇺 Marienergosbyt | – | 52 ₽ | • | 25 M | • |
| MISBP | MCX | 🇷🇺 Marienergosbyt | – | 52,5 ₽ | • | 25 M | • |
| DRIP | LSE | 🇬🇧 Drum Income Plus REIT | – | 50 GBX | 0,00 % | 25 M | 0,43 % |
| 7265 | TSE | 🇯🇵 Eiken Industries | – | 3.500 ¥ | • | 25 M | 3,19 % |
| 3953 | TSE | 🇯🇵 Ohmura Shigyo | – | 797 ¥ | • | 25 M | 4,08 % |
| 4421 | TSE | 🇯🇵 D. I. System | – | 942 ¥ | • | 25 M | 2,78 % |
| 4558 | TSE | 🇯🇵 Chukyoiyakuhin | – | 204 ¥ | • | 25 M | 2,44 % |
| 2683 | TSE | 🇯🇵 Uoki | Consumer Staples | 1.000 ¥ | • | 25 M | 1,00 % |
| 3077 | TSE | 🇯🇵 Horiifoodservice | – | 535 ¥ | • | 25 M | 0,00 % |
| TIME | LSE | 🇬🇧 Time Finance | – | 46,5 GBX | 0,00 % | 25 M | 0,00 % |
| 6663 | TSE | 🇯🇵 Taiyo Industrial | Information Technology | 334 ¥ | • | 25 M | 2,47 % |
| 7066 | TSE | 🇯🇵 Peers | – | 403 ¥ | • | 25 M | 2,01 % |
| 3137 | TSE | 🇯🇵 Fundely | Consumer Discretionary | 243 ¥ | • | 25 M | 1,10 % |
| CVR | AMEX | 🇺🇸 Chicago Rivet & Machine | Industrials | 28,49 $ | +9,82 % | 25 M | 0,42 % |
| 6570 | TSE | 🇯🇵 Kyowa | – | 1.315 ¥ | • | 25 M | 1,64 % |
| 6867 | TSE | 🇯🇵 Leader Electronics | Information Technology | 437 ¥ | • | 25 M | 3,55 % |
| SNX | LSE | 🇬🇧 Synectics | – | 170 GBX | 0,00 % | 25 M | 0,03 % |
| 7425 | TSE | 🇯🇵 Hatsuho Shouji | – | 2.429 ¥ | • | 25 M | 3,58 % |
| TRD | LSE | 🇬🇧 Triad | Information Technology | 300 GBX | 0,00 % | 25 M | 0,03 % |