| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| 7983 | TSE | 🇯🇵 Miroku | Consumer Discretionary | 1.162 ¥ | • | 42 M | 0,90 % |
| 1966 | TSE | 🇯🇵 Takada | Industrials | 1.716 ¥ | • | 42 M | 4,01 % |
| 9355 | TSE | 🇯🇵 Rinko | Industrials | 2.286 ¥ | • | 41 M | 2,54 % |
| 1436 | TSE | 🇯🇵 Fit | – | 1.714 ¥ | • | 41 M | 1,26 % |
| 1739 | TSE | 🇯🇵 Meldia Development & Construction | Industrials | 999.999,9999 ¥ | • | 41 M | 2,17 % |
| 8039 | TSE | 🇯🇵 Tsukiji Uoichiba | Consumer Staples | 3.485 ¥ | • | 41 M | 0,86 % |
| 9366 | TSE | 🇯🇵 Sanritsu | Industrials | 1.170 ¥ | • | 41 M | 2,93 % |
| 3399 | TSE | 🇯🇵 Maruchiyo Yamaokaya | – | 4.495 ¥ | • | 41 M | 0,61 % |
| 2162 | TSE | 🇯🇵 nms | Industrials | 538 ¥ | • | 41 M | 0,75 % |
| 9060 | TSE | 🇯🇵 Japan Logistic Systems | Industrials | 4.190 ¥ | • | 41 M | 1,92 % |
| 6346 | TSE | 🇯🇵 Kikukawa Enterprise | – | 5.620 ¥ | • | 41 M | 1,79 % |
| 4287 | TSE | 🇯🇵 Just Planning | Information Technology | 500 ¥ | • | 41 M | 2,36 % |
| 9264 | TSE | 🇯🇵 Puequ | Industrials | 1.610 ¥ | • | 41 M | 4,67 % |
| DRV | LSE | 🇬🇧 Driver | Industrials | 26 GBX | 0,00 % | 41 M | 0,06 % |
| 4754 | TSE | 🇯🇵 TOSNET | Industrials | 1.520 ¥ | • | 41 M | 2,45 % |
| FIH | LSE | 🇬🇧 FIH | Industrials | 130 GBX | 0,00 % | 41 M | 0,05 % |
| 3625 | TSE | 🇯🇵 Techfirm | Information Technology | 754 ¥ | • | 41 M | 1,47 % |
| 1718 | TSE | 🇯🇵 Mikikogyo | Industrials | 2.300 ¥ | • | 41 M | 4,26 % |
| IGST | MCX | 🇷🇺 Izhstal | – | – | • | 41 M | • |
| IGSTP | MCX | 🇷🇺 Izhstal | – | – | • | 41 M | • |
| 9776 | TSE | 🇯🇵 Sapporo Clinical Laboratory | Consumer Staples | 999.999,9999 ¥ | • | 41 M | 2,40 % |
| 9867 | TSE | 🇯🇵 Solekia | Information Technology | 10.300 ¥ | • | 41 M | 0,52 % |
| 6943 | TSE | 🇯🇵 NKK Switches | Industrials | 6.250 ¥ | • | 40 M | 1,41 % |
| 3965 | TSE | 🇯🇵 Capital Asset Planning | – | 854 ¥ | • | 40 M | 2,93 % |
| 4990 | TSE | 🇯🇵 Showa Chemical Industry | Materials | 518 ¥ | • | 40 M | 1,92 % |
| 6188 | TSE | 🇯🇵 Fujisoft Service Bureau | – | 615 ¥ | • | 40 M | 1,31 % |
| 9930 | TSE | 🇯🇵 Kitazawa Sangyo | Industrials | 383 ¥ | • | 40 M | 2,88 % |
| 8119 | TSE | 🇯🇵 Sanyei | Consumer Discretionary | 780 ¥ | • | 40 M | 3,98 % |
| 7897 | TSE | 🇯🇵 Hokushin | Materials | 113 ¥ | • | 40 M | 1,87 % |
| 7150 | TSE | 🇯🇵 Shimane Bank | Financials | 497 ¥ | • | 40 M | 1,96 % |
| 7953 | TSE | 🇯🇵 Kikusui Chemical Industries | Industrials | 395 ¥ | • | 40 M | 4,25 % |
| 3892 | TSE | 🇯🇵 Okayama Paper Industries | – | 1.630 ¥ | • | 40 M | 2,81 % |
| 7058 | TSE | 🇯🇵 Kyoei Security Service | – | 3.050 ¥ | • | 40 M | 4,09 % |
| 9972 | TSE | 🇯🇵 Altech | Industrials | 271 ¥ | • | 40 M | 2,43 % |
| 7916 | TSE | 🇯🇵 Mitsumura Printing | Industrials | 1.900 ¥ | • | 40 M | 2,72 % |
| BILN | LSE | 🇬🇧 Billington | Industrials | 447,5 GBX | 0,00 % | 40 M | 0,03 % |
| 8230 | TSE | 🇯🇵 Hasegawa | Consumer Discretionary | 298 ¥ | • | 40 M | 5,00 % |
| 5856 | TSE | 🇯🇵 Life Intelligent Enterprise | Industrials | 1 ¥ | • | 40 M | 3,39 % |
| 6771 | TSE | 🇯🇵 Ikegami Tsushinki | Information Technology | 696 ¥ | • | 40 M | 1,98 % |
| 6267 | TSE | 🇯🇵 General Packer | Industrials | 4.185 ¥ | • | 40 M | 3,05 % |
| 8927 | TSE | 🇯🇵 Meiho Enterprise | Real Estate | 491 ¥ | • | 40 M | 3,29 % |
| 9421 | TSE | 🇯🇵 NJ | Information Technology | 530 ¥ | • | 39 M | 1,68 % |
| 4119 | TSE | 🇯🇵 Nippon Pigment | Materials | 6.230 ¥ | • | 39 M | 2,14 % |
| 5990 | TSE | 🇯🇵 Super Tool | Industrials | 1.920 ¥ | • | 39 M | 3,34 % |
| 4556 | TSE | 🇯🇵 KAINOS Laboratories | – | 2.268 ¥ | • | 39 M | 2,70 % |
| 7865 | TSE | 🇯🇵 People | Consumer Discretionary | 330 ¥ | • | 39 M | 2,13 % |
| LSX | XETRA | 🇩🇪 LS telcom | – | 3,72 € | -0,01 % | 39 M | 0,00 % |
| GBQ | HM | 🇩🇪 GBK Beteiligungen | – | 5,55 € | 0,00 % | 39 M | 5,94 % |
| 3550 | TSE | 🇯🇵 STUDIO ATAO | Consumer Discretionary | 216 ¥ | • | 39 M | 2,26 % |
| 6492 | TSE | 🇯🇵 Okano Valve Mfg. | Industrials | 14.300 ¥ | • | 39 M | 0,39 % |