| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| 5906 | TSE | 🇯🇵 MK Seiko | Industrials | 775 ¥ | • | 47 M | 1,71 % |
| 5476 | TSE | 🇯🇵 Nippon Koshuha Steel | Materials | 575 ¥ | • | 47 M | 0,00 % |
| 3063 | TSE | 🇯🇵 j-Group | Consumer Discretionary | 1.119 ¥ | • | 47 M | 0,45 % |
| RDRB | MCX | 🇷🇺 RosDorBank | – | 100,2 ₽ | • | 47 M | 4,83 % |
| 7509 | TSE | 🇯🇵 I.A | Consumer Discretionary | 4.565 ¥ | • | 47 M | 3,32 % |
| IFS | F | 🇩🇪 Infas | – | 6,5 € | 0,00 % | 47 M | 1,34 % |
| 7647 | TSE | 🇯🇵 ONTSU | Consumer Discretionary | 33 ¥ | • | 47 M | 0,89 % |
| 3054 | TSE | 🇯🇵 HYPER | Information Technology | 384 ¥ | • | 47 M | 2,88 % |
| 7635 | TSE | 🇯🇵 Sugita Ace | Industrials | 999.999,9999 ¥ | • | 47 M | 3,33 % |
| SIF | AMEX | 🇺🇸 SIFCO Industries | Industrials | 3,14 $ | -1,84 % | 47 M | 0,00 % |
| 9417 | TSE | 🇯🇵 Smartvalue | – | 339 ¥ | • | 47 M | 3,05 % |
| 1905 | TSE | 🇯🇵 Tenox | Industrials | 1.462 ¥ | • | 47 M | 3,97 % |
| 3671 | TSE | 🇯🇵 Softmax | – | 316 ¥ | • | 47 M | 2,92 % |
| CIHL | LSE | 🇻🇬 Caribbean Investment | Financials | 26,5 GBX | 0,00 % | 47 M | 0,00 % |
| 3604 | TSE | 🇯🇵 Kawamoto | Health Care | 1.198 ¥ | • | 47 M | 2,24 % |
| 6907 | TSE | 🇯🇵 GEOMATEC | Information Technology | 811 ¥ | • | 47 M | 0,00 % |
| 7338 | TSE | 🇯🇵 INV | – | 876 ¥ | • | 47 M | 4,26 % |
| PEH | F | 🇩🇪 PEH Wertpapier | – | 32 € | +0,01 % | 47 M | 6,41 % |
| 4430 | TSE | 🇯🇵 Tokai Soft | – | 1.747 ¥ | • | 47 M | 3,57 % |
| 6927 | TSE | 🇯🇵 Helios Techno | Industrials | 976 ¥ | • | 47 M | 6,37 % |
| 7602 | TSE | 🇯🇵 Carchs | Consumer Discretionary | 173 ¥ | • | 47 M | 1,51 % |
| 7175 | TSE | 🇯🇵 Imamura Securities | – | 1.887 ¥ | • | 46 M | 4,70 % |
| PMD | NASDAQ | 🇺🇸 Psychemedics | Health Care | 6,18 $ | -1,06 % | 46 M | 4,53 % |
| 4098 | TSE | 🇯🇵 Titan Kogyo | – | 979 ¥ | • | 46 M | 0,91 % |
| 3067 | TSE | 🇯🇵 Tokyo Ichiban Foods | Consumer Discretionary | 458 ¥ | • | 46 M | 0,00 % |
| 3082 | TSE | 🇯🇵 Kichiri | – | 991 ¥ | • | 46 M | 0,78 % |
| 4334 | TSE | 🇯🇵 YUKE'S | Communication Services | 380 ¥ | • | 46 M | 2,56 % |
| 3205 | TSE | 🇯🇵 Daidoh | Consumer Discretionary | 740 ¥ | • | 46 M | 7,23 % |
| 3768 | TSE | 🇯🇵 Riskmonster.com | Industrials | 560 ¥ | • | 46 M | 2,80 % |
| FWP | NASDAQ | 🇺🇸 Forward Pharma A/S | Health Care | 4,35 $ | -0,92 % | 46 M | 0,00 % |
| 8077 | TSE | 🇯🇵 TORQ | Industrials | 212 ¥ | • | 46 M | 2,84 % |
| 9367 | TSE | 🇯🇵 Daito Koun | Industrials | 2.000 ¥ | • | 46 M | 1,34 % |
| BMT | LSE | 🇬🇧 Braime | – | 1.275 GBX | 0,00 % | 46 M | 0,02 % |
| 9173 | TSE | 🇯🇵 Tokai Kisen | Industrials | 2.851 ¥ | • | 46 M | 0,00 % |
| CPP | LSE | 🇬🇧 CPP Group | – | 20 GBX | 0,00 % | 45 M | 0,03 % |
| DE1 | HM | 🇩🇪 Deufol | – | 5,1 € | -0,01 % | 45 M | 2,74 % |
| 3184 | TSE | 🇯🇵 ICDA | Consumer Discretionary | 4.085 ¥ | • | 45 M | 1,62 % |
| 7819 | TSE | 🇯🇵 SHOBIDO | Consumer Staples | 962 ¥ | • | 45 M | 3,36 % |
| 3848 | TSE | 🇯🇵 Data Applications | Information Technology | 837 ¥ | • | 45 M | 4,11 % |
| 3065 | TSE | 🇯🇵 Life Foods | – | 1.588 ¥ | • | 45 M | 0,31 % |
| 4388 | TSE | 🇯🇵 AI | – | 353 ¥ | • | 45 M | 0,75 % |
| 2773 | TSE | 🇯🇵 Mutual | Industrials | 1.800 ¥ | • | 45 M | 3,56 % |
| MCLS | LSE | 🇬🇧 McColl's Retail | – | 1,675 GBX | -0,08 % | 45 M | 0,00 % |
| 8045 | TSE | 🇯🇵 Yokohama Maruuo | Consumer Staples | 2.031 ¥ | • | 45 M | 1,76 % |
| 7610 | TSE | 🇯🇵 Tay Two | Consumer Discretionary | 136 ¥ | • | 45 M | 2,76 % |
| 3744 | TSE | 🇯🇵 SIOS | Information Technology | 461 ¥ | • | 45 M | 2,67 % |
| 9036 | TSE | 🇯🇵 Tohbu Network | – | 1.163 ¥ | • | 45 M | 1,46 % |
| 8944 | TSE | 🇯🇵 Land Business | – | 279 ¥ | • | 45 M | 2,14 % |
| 9265 | TSE | 🇯🇵 Yamashita Health Care | – | 3.565 ¥ | • | 45 M | 2,39 % |
| 3113 | TSE | 🇯🇵 Oak Capital | Financials | 80 ¥ | • | 44 M | 0,00 % |