| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| 5906 | TSE | 🇯🇵 MK Seiko | Industrials | 870 ¥ | • | 47 M | 1,71 % |
| 5476 | TSE | 🇯🇵 Nippon Koshuha Steel | Materials | 575 ¥ | • | 47 M | 0,00 % |
| 3063 | TSE | 🇯🇵 j-Group | Consumer Discretionary | 811 ¥ | • | 47 M | 0,51 % |
| RDRB | MCX | 🇷🇺 RosDorBank | – | 117,2 ₽ | • | 47 M | 4,83 % |
| 7509 | TSE | 🇯🇵 I.A | Consumer Discretionary | 4.645 ¥ | • | 47 M | 3,34 % |
| IFS | F | 🇩🇪 Infas | – | 6,8 € | 0,00 % | 47 M | 1,34 % |
| 7647 | TSE | 🇯🇵 ONTSU | Consumer Discretionary | 33 ¥ | • | 47 M | 0,89 % |
| 3054 | TSE | 🇯🇵 HYPER | Information Technology | 264 ¥ | • | 47 M | 2,45 % |
| 7635 | TSE | 🇯🇵 Sugita Ace | Industrials | 999.999,9999 ¥ | • | 47 M | 3,33 % |
| SIF | AMEX | 🇺🇸 SIFCO Industries | Industrials | 3,14 $ | -1,84 % | 47 M | 0,00 % |
| 9417 | TSE | 🇯🇵 Smartvalue | – | 303 ¥ | • | 47 M | 1,92 % |
| 1905 | TSE | 🇯🇵 Tenox | Industrials | 1.450 ¥ | • | 47 M | 3,46 % |
| 3671 | TSE | 🇯🇵 Softmax | – | 350 ¥ | • | 47 M | 2,92 % |
| CIHL | LSE | 🇻🇬 Caribbean Investment | Financials | 26,5 GBX | 0,00 % | 47 M | 0,00 % |
| 3604 | TSE | 🇯🇵 Kawamoto | Health Care | 1.198 ¥ | • | 47 M | 2,24 % |
| 6907 | TSE | 🇯🇵 GEOMATEC | Information Technology | 944 ¥ | • | 47 M | 0,00 % |
| 7338 | TSE | 🇯🇵 INV | – | 876 ¥ | • | 47 M | 4,26 % |
| PEH | F | 🇩🇪 PEH Wertpapier | – | 29 € | +0,01 % | 47 M | 7,30 % |
| 4430 | TSE | 🇯🇵 Tokai Soft | – | 1.810 ¥ | • | 47 M | 3,10 % |
| 6927 | TSE | 🇯🇵 Helios Techno | Industrials | 1.150 ¥ | • | 47 M | 6,37 % |
| 7602 | TSE | 🇯🇵 Carchs | Consumer Discretionary | 198 ¥ | • | 47 M | 1,51 % |
| 7175 | TSE | 🇯🇵 Imamura Securities | – | 1.350 ¥ | • | 46 M | 5,58 % |
| PMD | NASDAQ | 🇺🇸 Psychemedics | Health Care | 6,18 $ | -1,06 % | 46 M | 4,53 % |
| 4098 | TSE | 🇯🇵 Titan Kogyo | – | 1.057 ¥ | • | 46 M | 0,91 % |
| 3067 | TSE | 🇯🇵 Tokyo Ichiban Foods | Consumer Discretionary | 450 ¥ | • | 46 M | 0,00 % |
| 3082 | TSE | 🇯🇵 Kichiri | – | 968 ¥ | • | 46 M | 0,82 % |
| 4334 | TSE | 🇯🇵 YUKE'S | Communication Services | 401 ¥ | • | 46 M | 2,56 % |
| 3205 | TSE | 🇯🇵 Daidoh | Consumer Discretionary | 693 ¥ | • | 46 M | 7,23 % |
| 3768 | TSE | 🇯🇵 Riskmonster.com | Industrials | 576 ¥ | • | 46 M | 2,80 % |
| FWP | NASDAQ | 🇺🇸 Forward Pharma A/S | Health Care | 4,35 $ | -0,92 % | 46 M | 0,00 % |
| 8077 | TSE | 🇯🇵 TORQ | Industrials | 211 ¥ | • | 46 M | 2,84 % |
| 9367 | TSE | 🇯🇵 Daito Koun | Industrials | 1.995 ¥ | • | 46 M | 1,15 % |
| BMT | LSE | 🇬🇧 Braime | – | 1.050 GBX | 0,00 % | 46 M | 0,02 % |
| 9173 | TSE | 🇯🇵 Tokai Kisen | Industrials | 2.998 ¥ | • | 46 M | 0,00 % |
| CPP | LSE | 🇬🇧 CPP Group | – | 61,5 GBX | 0,00 % | 45 M | 0,03 % |
| DE1 | HM | 🇩🇪 Deufol | – | 5,1 € | -0,01 % | 45 M | 2,74 % |
| 3184 | TSE | 🇯🇵 ICDA | Consumer Discretionary | 4.350 ¥ | • | 45 M | 1,62 % |
| 7819 | TSE | 🇯🇵 SHOBIDO | Consumer Staples | 1.065 ¥ | • | 45 M | 2,80 % |
| 3848 | TSE | 🇯🇵 Data Applications | Information Technology | 921 ¥ | • | 45 M | 4,11 % |
| 3065 | TSE | 🇯🇵 Life Foods | – | 1.617 ¥ | • | 45 M | 0,31 % |
| 4388 | TSE | 🇯🇵 AI | – | 389 ¥ | • | 45 M | 0,75 % |
| 2773 | TSE | 🇯🇵 Mutual | Industrials | 1.800 ¥ | • | 45 M | 3,56 % |
| MCLS | LSE | 🇬🇧 McColl's Retail | – | 1,675 GBX | -0,08 % | 45 M | 0,00 % |
| 8045 | TSE | 🇯🇵 Yokohama Maruuo | Consumer Staples | 1.565 ¥ | • | 45 M | 2,11 % |
| 7610 | TSE | 🇯🇵 Tay Two | Consumer Discretionary | 139 ¥ | • | 45 M | 2,76 % |
| 3744 | TSE | 🇯🇵 SIOS | Information Technology | 443 ¥ | • | 45 M | 2,67 % |
| 9036 | TSE | 🇯🇵 Tohbu Network | – | 1.203 ¥ | • | 45 M | 1,33 % |
| 8944 | TSE | 🇯🇵 Land Business | – | 235 ¥ | • | 45 M | 2,50 % |
| 9265 | TSE | 🇯🇵 Yamashita Health Care | – | 3.545 ¥ | • | 45 M | 2,40 % |
| 3113 | TSE | 🇯🇵 Oak Capital | Financials | 81 ¥ | • | 44 M | 0,00 % |