| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| 9445 | TSE | 🇯🇵 Forval Telecom | Communication Services | 450 ¥ | • | 53 M | 4,11 % |
| 7218 | TSE | 🇯🇵 Tanaka Seimitsu Kogyo | Consumer Discretionary | 961 ¥ | • | 53 M | 2,00 % |
| VEN2 | LSE | 🇬🇧 Ventus 2 VCT | – | 90,5 GBX | 0,00 % | 53 M | 0,06 % |
| 3323 | TSE | 🇯🇵 Recomm | Information Technology | 69 ¥ | • | 53 M | 3,06 % |
| 9063 | TSE | 🇯🇵 Okayamaken Freight Transportation | Industrials | 2.988 ¥ | • | 53 M | 1,95 % |
| 3293 | TSE | 🇯🇵 Azuma House | Consumer Discretionary | 735 ¥ | • | 52 M | 4,76 % |
| BRIG | LSE | 🇬🇧 BlackRock Income and Growth Investment Trust | – | 195 GBX | 0,00 % | 52 M | 0,04 % |
| 7603 | TSE | 🇯🇵 Mac-House | – | 221 ¥ | • | 52 M | 0,00 % |
| 5983 | TSE | 🇯🇵 Iwabuchi | Industrials | 6.340 ¥ | • | 52 M | 3,26 % |
| 2196 | TSE | 🇯🇵 Escrit | Consumer Discretionary | 196 ¥ | • | 52 M | 0,00 % |
| 5923 | TSE | 🇯🇵 TAKADAKIKO (Steel Construction) | – | 1.028 ¥ | • | 52 M | 10,67 % |
| 8256 | TSE | 🇯🇵 Marumitsu | Consumer Discretionary | 1 ¥ | • | 52 M | 0,00 % |
| KROT | MCX | 🇷🇺 Octubre rojo | – | 1.712 ₽ | • | 52 M | 0,02 % |
| KROTP | MCX | 🇷🇺 Octubre rojo | – | 475 ₽ | • | 52 M | 0,04 % |
| 2700 | TSE | 🇯🇵 Kitoku Shinryo | Consumer Staples | 5.600 ¥ | • | 52 M | 0,90 % |
| 9171 | TSE | 🇯🇵 Kuribayashi Steamship | Industrials | 915 ¥ | • | 52 M | 0,75 % |
| 2480 | TSE | 🇯🇵 System Location | Information Technology | 1.180 ¥ | • | 52 M | 2,74 % |
| 2340 | TSE | 🇯🇵 Gokurakuyu | Consumer Discretionary | 437 ¥ | • | 52 M | 0,00 % |
| 5971 | TSE | 🇯🇵 Kyowakogyosyo | Industrials | 4.800 ¥ | • | 52 M | 1,32 % |
| SLB | MU | 🇩🇪 Staatl. Mineralbrunnen | – | 113 € | 0,00 % | 52 M | 0,00 % |
| 9049 | TSE | 🇯🇵 Keifuku Electric Railroad | Industrials | 6.380 ¥ | • | 52 M | 0,31 % |
| KINS | NASDAQ | 🇺🇸 Kingstone Cos. | Financials | 3,92 $ | -0,20 % | 52 M | 4,08 % |
| 3320 | TSE | 🇯🇵 Cross Plus | Consumer Discretionary | 1.060 ¥ | • | 52 M | 3,24 % |
| 2464 | TSE | 🇯🇵 Business Breakthrough | Consumer Discretionary | 318 ¥ | • | 52 M | 2,85 % |
| DAR | XETRA | 🇩🇪 DATRON | – | 7,45 € | 0,00 % | 52 M | 2,20 % |
| 3236 | TSE | 🇯🇵 Properst | Real Estate | 169 ¥ | • | 52 M | 2,17 % |
| 2352 | TSE | 🇯🇵 WOW WORLD | Information Technology | 880 ¥ | • | 52 M | 2,88 % |
| 2599 | TSE | 🇯🇵 Japan Foods | Consumer Staples | 999.999,9999 ¥ | • | 52 M | 1,99 % |
| 4635 | TSE | 🇯🇵 Tokyo Printing Ink | Materials | 3.185 ¥ | • | 52 M | 2,70 % |
| FLTA | LSE | 🇬🇧 Filta | Industrials | 165,1 GBX | +0,05 % | 52 M | 0,00 % |
| 7681 | TSE | 🇯🇵 Leoclan | – | 974 ¥ | • | 51 M | 5,00 % |
| 6044 | TSE | 🇯🇵 Sanki Service | Industrials | 934 ¥ | • | 51 M | 1,74 % |
| 1384 | TSE | 🇯🇵 Hokuryo | Consumer Staples | 1.077 ¥ | • | 51 M | 3,91 % |
| 2159 | TSE | 🇯🇵 Full Speed | Communication Services | 999.999,9999 ¥ | • | 51 M | 0,81 % |
| MLL | XETRA | 🇩🇪 Müller – Die lila Logistik | – | 5,5 € | -0,01 % | 51 M | 8,89 % |
| 7217 | TSE | 🇯🇵 Tein | Consumer Discretionary | 797 ¥ | • | 51 M | 3,62 % |
| TGKN | MCX | 🇷🇺 TGK-14 | – | – | • | 51 M | • |
| 3271 | TSE | 🇯🇵 Global | Consumer Discretionary | 635 ¥ | • | 51 M | 5,41 % |
| 6899 | TSE | 🇯🇵 Asti | Consumer Discretionary | 1.912 ¥ | • | 51 M | 2,24 % |
| 9193 | TSE | 🇯🇵 Tokyo Kisen | Industrials | 752 ¥ | • | 51 M | 3,01 % |
| 7883 | TSE | 🇯🇵 Sun Messe | Industrials | 373 ¥ | • | 51 M | 2,13 % |
| SDRL | NYSE | 🇺🇸 Seadrill | Energy | 1,234 $ | -6,82 % | 51 M | 0,00 % |
| 4615 | TSE | 🇯🇵 Shinto Paint | Materials | 133 ¥ | • | 51 M | 1,94 % |
| 4957 | TSE | 🇯🇵 Yasuhara Chemical | – | 795 ¥ | • | 51 M | 1,67 % |
| 2112 | TSE | 🇯🇵 Ensuiko Sugar Refining | Consumer Staples | 297 ¥ | • | 51 M | 1,37 % |
| 6715 | TSE | 🇯🇵 Nakayo | Information Technology | 1.112 ¥ | • | 51 M | 3,50 % |
| 8886 | TSE | 🇯🇵 Wood Friends | Consumer Discretionary | 1.160 ¥ | • | 51 M | 1,35 % |
| 9888 | TSE | 🇯🇵 UEX | Industrials | 907 ¥ | • | 51 M | 6,07 % |
| 6033 | TSE | 🇯🇵 Extreme | Communication Services | 1.384 ¥ | • | 51 M | 2,26 % |
| 3992 | TSE | 🇯🇵 Needs Well | – | 294 ¥ | • | 51 M | 2,98 % |