| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| V3S | XETRA | 🇩🇪 Vectron Systems | – | 12,15 € | -0,04 % | 67 M | 0,00 % |
| HFBL | NASDAQ | 🇺🇸 Home Federal Bancorp of Louisiana | Financials | 19,66 $ | -0,05 % | 67 M | 3,51 % |
| ASRV | NASDAQ | 🇺🇸 AmeriServ Financial | Financials | 3,92 $ | -0,25 % | 67 M | 3,06 % |
| 7999 | TSE | 🇯🇵 Mutoh | Information Technology | 7.580 ¥ | • | 67 M | 2,71 % |
| 9286 | TSE | 🇯🇵 Enex | – | 41.400 ¥ | • | 67 M | 6,59 % |
| SHOE | LSE | 🇬🇧 Shoe Zone | Consumer Discretionary | 74 GBX | +0,03 % | 67 M | 0,11 % |
| 9651 | TSE | 🇯🇵 Japan Process Development | Information Technology | 1.937 ¥ | • | 67 M | 4,53 % |
| BEZ | F | 🇩🇪 Berentzen | Consumer Staples | 6,24 € | -0,03 % | 67 M | 3,53 % |
| BEZ | XETRA | 🇩🇪 Berentzen | Consumer Staples | 6,36 € | +0,03 % | 67 M | 3,46 % |
| 3486 | TSE | 🇯🇵 Global Link Management | – | 1.843 ¥ | • | 67 M | 3,87 % |
| 6561 | TSE | 🇯🇵 Hanatour Japan | – | 823 ¥ | • | 67 M | 4,46 % |
| 3924 | TSE | 🇯🇵 R&D Computer | – | 915 ¥ | • | 67 M | 4,15 % |
| 7559 | TSE | 🇯🇵 Global Food Creators | Consumer Staples | 999.999,9999 ¥ | • | 67 M | 1,55 % |
| 6093 | TSE | 🇯🇵 Escrow Agent Japan | Industrials | 155 ¥ | • | 67 M | 5,59 % |
| 7565 | TSE | 🇯🇵 Mansei | Industrials | 7.190 ¥ | • | 67 M | 3,36 % |
| 8705 | TSE | 🇯🇵 Okato Nissan Securities | Financials | 211 ¥ | • | 67 M | 7,08 % |
| GMS | LSE | 🇬🇧 Gulf Marine Services | Energy | 17,6 GBX | -0,05 % | 66 M | 0,00 % |
| 6325 | TSE | 🇯🇵 Takakita | – | 416 ¥ | • | 66 M | 2,39 % |
| 4829 | TSE | 🇯🇵 Nihon Enterprise | Information Technology | 105 ¥ | • | 66 M | 2,88 % |
| AIR | LSE | 🇬🇧 Air Partner | – | 124,5 GBX | -0,03 % | 66 M | 0,03 % |
| 3954 | TSE | 🇯🇵 Showa Paxxs | Materials | 3.040 ¥ | • | 66 M | 1,78 % |
| 8416 | TSE | 🇯🇵 Bank Of Kochi | Financials | 1.117 ¥ | • | 66 M | 2,04 % |
| 8732 | TSE | 🇯🇵 Money Partners | Financials | 473 ¥ | • | 66 M | 4,57 % |
| 6192 | TSE | 🇯🇵 HyAS&Co | Industrials | 97 ¥ | • | 66 M | 0,42 % |
| 7551 | TSE | 🇯🇵 Weds | Consumer Discretionary | 662 ¥ | • | 66 M | 4,04 % |
| 9067 | TSE | 🇯🇵 Maruwn | Industrials | 942 ¥ | • | 66 M | 1,73 % |
| 7505 | TSE | 🇯🇵 Fuso Dentsu | – | 1.895 ¥ | • | 66 M | 4,58 % |
| 1826 | TSE | 🇯🇵 Sata Construction | Industrials | 1.063 ¥ | • | 66 M | 5,60 % |
| 6121 | TSE | 🇯🇵 Takisawa Machine Tool | Industrials | 999.999,9999 ¥ | • | 66 M | 0,00 % |
| UNKL | MCX | 🇷🇺 Níquel del sur de Ural | – | – | • | 66 M | • |
| M3V | XETRA | 🇩🇪 MeVis Medical Solutions | – | 33,8 € | -0,01 % | 66 M | 2,81 % |
| M3V | F | 🇩🇪 MeVis Medical Solutions | – | 33,4 € | 0,00 % | 66 M | 2,84 % |
| VANL | LSE | 🇬🇧 Van Elle | Industrials | 52 GBX | -0,04 % | 65 M | 0,03 % |
| 7523 | TSE | 🇯🇵 Art Vivant | Consumer Discretionary | 1.876 ¥ | • | 65 M | 2,04 % |
| 2332 | TSE | 🇯🇵 Quest | Information Technology | 1.781 ¥ | • | 65 M | 3,69 % |
| AWRE | NASDAQ | 🇺🇸 Aware | Information Technology | 2,32 $ | -1,63 % | 65 M | 0,00 % |
| NTIP | AMEX | 🇺🇸 Network-1 Technologies | Information Technology | 2,36 $ | -0,35 % | 65 M | 4,24 % |
| 3770 | TSE | 🇯🇵 Zappallas | Communication Services | 419 ¥ | • | 65 M | 1,35 % |
| 7961 | TSE | 🇯🇵 Kanematsu Sustech | Industrials | 999.999,9999 ¥ | • | 65 M | 2,67 % |
| 9857 | TSE | 🇯🇵 Eiwa | Information Technology | 2.583 ¥ | • | 65 M | 3,38 % |
| 3020 | TSE | 🇯🇵 Applied | Consumer Discretionary | 4.885 ¥ | • | 65 M | 2,09 % |
| 2654 | TSE | 🇯🇵 Asmo | Consumer Staples | 390 ¥ | • | 65 M | 2,49 % |
| 4623 | TSE | 🇯🇵 Asahipen | Materials | 1.839 ¥ | • | 65 M | 3,20 % |
| 2311 | TSE | 🇯🇵 EPCO | Industrials | 783 ¥ | • | 65 M | 4,76 % |
| 4320 | TSE | 🇯🇵 CE | Health Care | 1.631 ¥ | • | 65 M | 2,72 % |
| RFX | LSE | 🇬🇧 Ramsdens | – | 633 GBX | 0,00 % | 65 M | 0,01 % |
| SYT | XETRA | 🇩🇪 Softing | – | 2,42 € | +0,03 % | 65 M | 2,41 % |
| PNS | LSE | 🇬🇧 Panther Securities | Real Estate | 290 GBX | 0,00 % | 65 M | 0,04 % |
| 3698 | TSE | 🇯🇵 CRI Middleware | Information Technology | 1.230 ¥ | • | 65 M | 2,20 % |
| 5903 | TSE | 🇯🇵 Shinpo | Industrials | 1.685 ¥ | • | 65 M | 3,39 % |