| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| CSH | F | 🇩🇪 Cenit | – | 6,02 € | +0,01 % | 124 M | 0,32 % |
| 6678 | TSE | 🇯🇵 Techno Medica | – | 2.498 ¥ | • | 124 M | 4,00 % |
| 6357 | TSE | 🇯🇵 Sansei Technologies | Industrials | 2.299 ¥ | • | 124 M | 2,62 % |
| 3800 | TSE | 🇯🇵 Unirita | Information Technology | 1.960 ¥ | • | 124 M | 3,68 % |
| 4847 | TSE | 🇯🇵 Intelligent Wave | Information Technology | 1.003 ¥ | • | 124 M | 3,89 % |
| STAF | LSE | 🇬🇧 Staffline | Industrials | 42 GBX | -0,06 % | 124 M | 0,00 % |
| 3853 | TSE | 🇯🇵 Asteria | Information Technology | 1.290 ¥ | • | 124 M | 1,48 % |
| 6249 | TSE | 🇯🇵 Gamecard-Joyco | Consumer Discretionary | 2.887 ¥ | • | 123 M | 3,38 % |
| 4420 | TSE | 🇯🇵 eSOL | – | 572 ¥ | • | 123 M | 1,09 % |
| URKZ | MCX | 🇷🇺 Forja de urales | – | – | • | 123 M | • |
| LDG | LSE | 🇬🇧 Logistics Development | – | 14,7 GBX | +0,00 % | 123 M | 0,00 % |
| 4022 | TSE | 🇯🇵 Rasa Industries | Materials | 8.810 ¥ | • | 122 M | 2,33 % |
| 5985 | TSE | 🇯🇵 Suncall | Consumer Discretionary | 2.086 ¥ | • | 122 M | 0,47 % |
| 7185 | TSE | 🇯🇵 Hirose Tusyo | Financials | 3.735 ¥ | • | 122 M | 1,46 % |
| IVC | NYSE | 🇺🇸 Invacare | Health Care | 1,24 $ | +2,91 % | 122 M | 0,00 % |
| 6382 | TSE | 🇯🇵 Trinity Industrial | Industrials | 1.309 ¥ | • | 122 M | 3,85 % |
| 8999 | TSE | 🇯🇵 Grandy House | Real Estate | 610 ¥ | • | 122 M | 6,05 % |
| 3947 | TSE | 🇯🇵 Dynapac | Materials | 2.676 ¥ | • | 122 M | 3,43 % |
| V6C | XETRA | 🇩🇪 Viscom | – | 4,12 € | +0,02 % | 122 M | 1,04 % |
| 8844 | TSE | 🇯🇵 Cosmos Initia | Real Estate | 1.155 ¥ | • | 122 M | 2,33 % |
| HIMCP | MCX | 🇷🇺 Khimprom | – | 21,64 ₽ | • | 122 M | 11,60 % |
| HIMC | MCX | 🇷🇺 Khimprom | – | 0 ₽ | • | 122 M | • |
| AADV | LSE | 🇬🇧 Albion Development VCT | – | 86,87 GBX | 0,00 % | 122 M | 0,09 % |
| OPOF | NASDAQ | 🇺🇸 Old Point Financial | Financials | 25,23 $ | -1,75 % | 121 M | 2,22 % |
| 7871 | TSE | 🇯🇵 Fukuvi Chemical Industry | Industrials | 870 ¥ | • | 121 M | 3,28 % |
| 6317 | TSE | 🇯🇵 Kitagawa | Industrials | 1.734 ¥ | • | 121 M | 3,66 % |
| 5363 | TSE | 🇯🇵 TYK | Materials | 587 ¥ | • | 121 M | 3,86 % |
| CTG | NASDAQ | 🇺🇸 Computer Task Group | Information Technology | 8,39 $ | -1,31 % | 121 M | 0,00 % |
| 3420 | TSE | 🇯🇵 KFC | Industrials | 1.643 ¥ | • | 121 M | 3,91 % |
| HPBK | XETRA | 🇩🇪 Heliad | – | 4,48 € | 0,00 % | 121 M | 0,00 % |
| MHN | LSE | 🇬🇧 Menhaden Resource | – | 153 GBX | 0,00 % | 121 M | 1,37 % |
| 7590 | TSE | 🇯🇵 Takasho | Consumer Discretionary | 385 ¥ | • | 121 M | 1,23 % |
| 6161 | TSE | 🇯🇵 Estic | Industrials | 1.050 ¥ | • | 121 M | 2,57 % |
| 7320 | TSE | 🇯🇵 Japan Living Warranty | – | 1.587 ¥ | • | 121 M | 1,52 % |
| AUBN | NASDAQ | 🇺🇸 Auburn National Bancorporation | Financials | 27,55 $ | +0,59 % | 121 M | 3,92 % |
| 4465 | TSE | 🇯🇵 Niitaka | Consumer Staples | 2.368 ¥ | • | 120 M | 3,22 % |
| 4653 | TSE | 🇯🇵 Daiohs | Industrials | 999.999,9999 ¥ | • | 120 M | 1,45 % |
| 8338 | TSE | 🇯🇵 Tsukuba Bank | Financials | 592 ¥ | • | 120 M | 2,37 % |
| FI | NYSE | 🇺🇸 Frank's International NV | Energy | 18,71 $ | +7,14 % | 120 M | 0,00 % |
| 4826 | TSE | 🇯🇵 Computer Institute of Japan | Information Technology | 526 ¥ | • | 120 M | 2,85 % |
| 1847 | TSE | 🇯🇵 Ichiken | – | 6.000 ¥ | • | 120 M | 1,79 % |
| 7466 | TSE | 🇯🇵 SPK | Consumer Discretionary | 2.653 ¥ | • | 120 M | 2,84 % |
| 5388 | TSE | 🇯🇵 Kunimine Industries | Materials | 1.290 ¥ | • | 120 M | 3,41 % |
| 4463 | TSE | 🇯🇵 Nicca Chemical | Materials | 1.735 ¥ | • | 119 M | 3,95 % |
| 2438 | TSE | 🇯🇵 Asukanet | – | 371 ¥ | • | 119 M | 1,59 % |
| 6785 | TSE | 🇯🇵 Suzuki | Information Technology | 2.875 ¥ | • | 119 M | 3,71 % |
| ISDR | AMEX | 🇺🇸 Issuer Direct | Information Technology | 24,99 $ | +0,04 % | 119 M | 0,00 % |
| 9687 | TSE | 🇯🇵 KSK | Information Technology | 4.495 ¥ | • | 119 M | 4,16 % |
| VSYDP | MCX | 🇷🇺 Vyborg CVD | – | – | • | 119 M | • |
| VSYD | MCX | 🇷🇺 Vyborg CVD | – | – | • | 119 M | • |