| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| 8058 | TSE | 🇯🇵 Mitsubishi | Industrials | 3.082 ¥ | • | 46 B | 2,76 % |
| TROW | NASDAQ | 🇺🇸 T. Rowe Price Group | Financials | 108,47 $ | -2,44 % | 46 B | 4,56 % |
| EBAY | NASDAQ | 🇺🇸 eBay | Consumer Discretionary | 66,29 $ | -0,26 % | 45 B | 1,79 % |
| 4568 | TSE | 🇯🇵 Daiichi Sankyo | Health Care | 4.867 ¥ | • | 45 B | 1,24 % |
| KKR | NYSE | 🇺🇸 KKR & Co | Financials | 133,28 $ | +1,06 % | 45 B | 0,57 % |
| STM | NYSE | 🇺🇸 STMicroelectronics NV | Information Technology | 30,4 $ | +1,43 % | 45 B | 0,99 % |
| SCCO | NYSE | 🇺🇸 Southern Copper | Materials | 117,95 $ | +1,18 % | 45 B | 2,27 % |
| 6273 | TSE | 🇯🇵 SMC | Industrials | 66.210 ¥ | • | 44 B | 1,47 % |
| PXD | NYSE | 🇺🇸 Pioneer Natural Resources | Energy | 269,62 $ | +0,13 % | 44 B | 4,49 % |
| LLOY | LSE | 🇬🇧 Lloyds Bank | Financials | 58,8 GBX | +0,01 % | 44 B | 0,05 % |
| PAYX | NASDAQ | 🇺🇸 Paychex | Information Technology | 138,65 $ | -2,10 % | 44 B | 2,97 % |
| CTAS | NASDAQ | 🇺🇸 Cintas | Industrials | 204,91 $ | -3,01 % | 44 B | 0,71 % |
| APTV | NYSE | 🇺🇸 Aptiv | Consumer Discretionary | 70,33 $ | +0,88 % | 44 B | 0,00 % |
| NEM | NYSE | 🇺🇸 Newmont Mining | Materials | 61,17 $ | -0,20 % | 44 B | 1,88 % |
| 8001 | TSE | 🇯🇵 ITOCHU | Industrials | 7.877 ¥ | • | 44 B | 1,27 % |
| SLB | NYSE | 🇺🇸 Schlumberger NV | Energy | 45,46 $ | -0,06 % | 44 B | 2,72 % |
| GMKN | MCX | 🇷🇺 Nornickel | Materials | 107,16 ₽ | • | 44 B | 0,00 % |
| NNIC | F | 🇺🇸 Nornickel | Materials | 9,44 € | -0,01 % | 44 B | 10,28 % |
| 4502 | TSE | 🇯🇵 Takeda Pharmaceutical | Health Care | 4.240 ¥ | • | 44 B | 4,53 % |
| MSI | NYSE | 🇺🇸 Motorola Solutions | Information Technology | 450,3 $ | +1,45 % | 43 B | 0,89 % |
| STZ | NYSE | 🇺🇸 Constellation Brands | Consumer Staples | 246,67 $ | +0,74 % | 43 B | 1,54 % |
| RSG | NYSE | 🇺🇸 Republic Services | Industrials | 200,67 $ | +1,25 % | 43 B | 1,09 % |
| KHC | NASDAQ | 🇺🇸 Kraft Heinz | Consumer Staples | 38,64 $ | -1,02 % | 43 B | 4,14 % |
| KHNZ | XETRA | 🇺🇸 Kraft Heinz | Consumer Staples | 31,29 € | +0,00 % | 43 B | 4,91 % |
| DOW | NYSE | 🇺🇸 Dow | Materials | 55,34 $ | +0,64 % | 43 B | 5,46 % |
| SRT | HM | 🇩🇪 Sartorius | – | 316 € | -0,01 % | 42 B | 0,23 % |
| SRT3 | XETRA | 🇩🇪 Sartorius | – | 236,9 € | +0,01 % | 42 B | 0,21 % |
| SRT | F | 🇩🇪 Sartorius | – | 316 € | -0,01 % | 42 B | 0,46 % |
| SRT | DU | 🇩🇪 Sartorius | – | 329 € | 0,00 % | 42 B | 0,22 % |
| SRT | BE | 🇩🇪 Sartorius | – | 331,5 € | +0,00 % | 42 B | 0,22 % |
| SRT | XETRA | 🇩🇪 Sartorius | – | 331 € | +0,01 % | 42 B | 0,22 % |
| SRT | HA | 🇩🇪 Sartorius | – | 316 € | -0,01 % | 42 B | 0,23 % |
| SRT | STU | 🇩🇪 Sartorius | – | 330,5 € | 0,00 % | 42 B | 0,22 % |
| BARC | LSE | 🇬🇧 Barclays | Financials | 226,25 GBX | 0,00 % | 42 B | 0,04 % |
| BCS | NYSE | 🇺🇸 Barclays | Financials | 7,6 $ | -0,47 % | 42 B | 5,48 % |
| AEP | NYSE | 🇺🇸 American Electric Power | Utilities | 97,95 $ | -0,71 % | 42 B | 3,59 % |
| CTSH | NASDAQ | 🇺🇸 Cognizant Technology Solutions | Information Technology | 77,14 $ | -2,90 % | 41 B | 1,54 % |
| EXPN | LSE | 🇬🇧 Experian | Industrials | 3.862 GBX | +0,01 % | 41 B | 0,02 % |
| HLAG | XETRA | 🇩🇪 Hapag-Lloyd | Industrials | 138,7 € | -0,02 % | 41 B | 5,78 % |
| ODFL | NASDAQ | 🇺🇸 Old Dominion Freight Line | Industrials | 191,86 $ | -1,89 % | 41 B | 0,75 % |
| WBA | NASDAQ | 🇺🇸 Walgreens Boots Alliance | Consumer Staples | 8,72 $ | -1,54 % | 40 B | 13,11 % |
| 0QMU | LSE | 🇨🇭 Richemont | – | 131,25 £ | +0,01 % | 40 B | 0,02 % |
| DD | NYSE | 🇺🇸 DuPont de Nemours | Materials | 87,54 $ | -0,32 % | 40 B | 1,90 % |
| 7HP | XETRA | 🇺🇸 HP | Information Technology | 32,49 € | 0,00 % | 40 B | 3,55 % |
| HPQ | NYSE | 🇺🇸 HP | Information Technology | 31,87 $ | +0,41 % | 40 B | 3,46 % |
| ITUB | NYSE | 🇺🇸 Itaú Unibanco | Financials | 4,25 $ | -0,95 % | 40 B | 10,87 % |
| PH | NYSE | 🇺🇸 Parker-Hannifin | Industrials | 630,68 $ | +2,17 % | 40 B | 1,08 % |
| PRU | NYSE | 🇺🇸 Prudential Financial | Financials | 122,99 $ | +0,44 % | 40 B | 4,37 % |
| VODI | XETRA | 🇬🇧 Vodafone | – | 1,4774 € | +0,01 % | 39 B | 6,09 % |
| VOD | LSE | 🇬🇧 Vodafone | – | 127,36 GBX | +0,05 % | 39 B | 0,08 % |