| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| SBRY | LSE | 🇬🇧 J Sainsbury | Consumer Staples | 277,2 GBX | -0,01 % | 9 B | 0,05 % |
| AIZ | NYSE | 🇺🇸 Assurant | Financials | 207,66 $ | -0,13 % | 9 B | 1,36 % |
| G | NYSE | 🇺🇸 Genpact | Information Technology | 42,92 $ | -0,53 % | 9 B | 1,42 % |
| DOX | NASDAQ | 🇺🇸 Amdocs | Information Technology | 84,45 $ | -3,06 % | 9 B | 2,27 % |
| WMS | NYSE | 🇺🇸 Advanced Drainage Systems | Industrials | 91,89 $ | -0,24 % | 9 B | 0,67 % |
| MHQ | F | 🇺🇸 MMK | – | 4,5 € | -0,02 % | 9 B | 9,48 % |
| MAGN | MCX | 🇷🇺 MMK | – | 38,02 ₽ | • | 9 B | 0,00 % |
| NRG | NYSE | 🇺🇸 NRG Energy | Utilities | 98,72 $ | +1,68 % | 9 B | 2,22 % |
| 4324 | TSE | 🇯🇵 Dentsu | Communication Services | 3.728 ¥ | • | 9 B | 3,66 % |
| KGF | LSE | 🇬🇧 Kingfisher | Consumer Discretionary | 244,6 GBX | -0,01 % | 9 B | 0,04 % |
| STOR | NYSE | 🇺🇸 STORE Capital | Real Estate | 26,89 $ | -0,81 % | 9 B | 5,82 % |
| M | NYSE | 🇺🇸 Macy's | Consumer Discretionary | 16,885 $ | -1,39 % | 9 B | 4,30 % |
| HL | LSE | 🇬🇧 Hargreaves Lansdown | Financials | 1.098,5 GBX | • | 9 B | 0,07 % |
| SMG | NYSE | 🇺🇸 Scotts Miracle-Gro | Materials | 68,13 $ | +1,10 % | 9 B | 3,48 % |
| 4768 | TSE | 🇯🇵 Otsuka Corp | Information Technology | 3.535 ¥ | • | 9 B | 1,94 % |
| XEC | NYSE | 🇺🇸 Cimarex Energy | Energy | 87,2 $ | -3,11 % | 9 B | 0,87 % |
| ARMK | NYSE | 🇺🇸 Aramark | Consumer Discretionary | 36,7 $ | -0,76 % | 9 B | 0,98 % |
| CBK | XETRA | 🇩🇪 Commerzbank | – | 16,055 € | -0,02 % | 9 B | 3,90 % |
| 3283 | TSE | 🇯🇵 Nippon Prologis REIT | Real Estate | 225.100 ¥ | • | 9 B | 4,35 % |
| FRES | LSE | 🇬🇧 Fresnillo | Materials | 644 GBX | +0,01 % | 9 B | 0,02 % |
| G1A | F | 🇩🇪 GEA Group | – | 32,66 € | 0,00 % | 9 B | 3,06 % |
| G1A | XETRA | 🇩🇪 GEA Group | – | 32,99 € | +0,00 % | 9 B | 3,03 % |
| COG | NYSE | 🇺🇸 Cabot Oil & Gas | Energy | 20,22 $ | +2,25 % | 9 B | 4,21 % |
| FHN | NYSE | 🇺🇸 First Horizon National | Financials | 21,8 $ | -0,92 % | 9 B | 2,75 % |
| 9005 | TSE | 🇯🇵 Tokyu | Industrials | 1.687,5 ¥ | • | 9 B | 1,12 % |
| CHDN | NASDAQ | 🇺🇸 Churchill Downs | Consumer Discretionary | 133,24 $ | -2,38 % | 9 B | 0,30 % |
| 2269 | TSE | 🇯🇵 Meiji | Consumer Staples | 3.171 ¥ | • | 9 B | 5,39 % |
| 0QOG | LSE | 🇨🇭 Swiss Prime Site | – | 99,325 £ | -0,01 % | 9 B | 0,02 % |
| OC | NYSE | 🇺🇸 Owens Corning | Industrials | 172,6917 $ | +2,12 % | 9 B | 1,04 % |
| AGCO | NYSE | 🇺🇸 AGCO | Industrials | 91,15 $ | +3,49 % | 9 B | 3,79 % |
| DLB | NYSE | 🇺🇸 Dolby Laboratories | Information Technology | 78,635 $ | +1,65 % | 9 B | 1,55 % |
| LAD | NYSE | 🇺🇸 Lithia Motors | Consumer Discretionary | 347,89 $ | +0,57 % | 9 B | 0,57 % |
| WES | NYSE | 🇺🇸 Western Midstream Partners LP | Energy | 24,52 $ | -0,45 % | 9 B | 11,83 % |
| IAG | LSE | 🇪🇸 International Airlines | Industrials | 296,6 GBX | -0,02 % | 9 B | 0,02 % |
| 4021 | TSE | 🇯🇵 Nissan Chemical | Materials | 4.888 ¥ | • | 9 B | 3,17 % |
| FSV | NASDAQ | 🇺🇸 FirstService | Real Estate | 122,91 $ | -3,40 % | 9 B | 0,81 % |
| POLY | LSE | 🇯🇪 Polimetal | Materials | 187 GBX | 0,00 % | 9 B | 0,39 % |
| POLY | MCX | 🇷🇺 Polimetal | Materials | 377,5 ₽ | • | 9 B | 0,00 % |
| AA | NYSE | 🇺🇸 Alcoa | Materials | 36,32 $ | +1,39 % | 9 B | 1,18 % |
| MKSI | NASDAQ | 🇺🇸 MKS Instruments | Information Technology | 114,59 $ | -4,39 % | 9 B | 0,75 % |
| H | NYSE | 🇺🇸 Hyatt Hotels | Consumer Discretionary | 156,31 $ | -1,56 % | 9 B | 0,38 % |
| 4062 | TSE | 🇯🇵 Ibiden | Information Technology | 4.844 ¥ | • | 9 B | 0,84 % |
| JBL | NYSE | 🇺🇸 Jabil | Information Technology | 150,99 $ | -0,23 % | 9 B | 0,24 % |
| EV | NYSE | 🇺🇸 Eaton Vance | Financials | 0 $ | -0,98 % | 9 B | • |
| RL | NYSE | 🇺🇸 Ralph Lauren | Consumer Discretionary | 241,83 $ | -0,20 % | 9 B | 1,38 % |
| CB5 | F | 🇫🇷 Commerce Bancshares | – | 60 € | +0,01 % | 9 B | 1,66 % |
| 8601 | TSE | 🇯🇵 Daiwa Securities | Financials | 1.049 ¥ | • | 9 B | 5,42 % |
| 3038 | TSE | 🇯🇵 Kobe Bussan | Consumer Staples | 3.424 ¥ | • | 9 B | 0,57 % |
| SEIC | NASDAQ | 🇺🇸 SEI Investments | Financials | 82,6 $ | -4,18 % | 8 B | 1,16 % |
| PHNX | LSE | 🇬🇧 Phoenix | Financials | 517 GBX | +0,01 % | 8 B | 0,10 % |