Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
---|---|---|---|---|---|---|---|
KSB3 | XETRA | 🇩🇪 KSB | Materials | 600 € | -0,03 % | – | 4,29 % |
KSGR | MCX | 🇷🇺 Koks | – | – | • | – | • |
NOA3 | HM | 🇫🇮 Nokia | – | 4,345 € | 0,00 % | – | 2,99 % |
TRMK | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
NDA | XETRA | 🇩🇪 Aurubis | – | 63,42 € | -0,01 % | – | 2,21 % |
KUNF | MCX | 🇷🇺 KUZOTSM | – | – | • | – | • |
0OLF | LSE | 🇱🇺 Aperam | – | 25,07 £ | -0,03 % | – | 6,02 % |
0FMN | LSE | 🇵🇱 PKN Orlen | – | 109,4 £ | 0,00 % | – | 3,79 % |
HEI | F | 🇩🇪 HeidelbergCement | – | 46,06 € | +0,01 % | – | 5,64 % |
0O26 | LSE | 🇳🇱 Heineken | – | 68,16 £ | +0,02 % | – | 2,16 % |
0P2N | LSE | 🇪🇸 Ferrovial | – | 40,35 £ | 0,00 % | – | 1,99 % |
0IW5 | LSE | 🇫🇷 Thales | – | 138,425 £ | -0,01 % | – | 2,47 % |
0N9S | LSE | 🇮🇹 ENI | – | 11,247 £ | +0,01 % | – | 8,62 % |
0N7X | LSE | 🇸🇪 Cloetta | – | 25,16 £ | -0,01 % | – | 5,95 % |
KSB | STU | 🇩🇪 KSB | Materials | 384 € | 0,00 % | – | 6,77 % |
KSB | HM | 🇩🇪 KSB | Materials | 388 € | 0,00 % | – | 6,70 % |
0BNT | LSE | 🇫🇮 Kesko | – | 18,245 £ | 0,00 % | – | 6,33 % |
RHM | F | 🇩🇪 Rheinmetall | – | 213,2 € | +0,01 % | – | 2,02 % |
TANL | MCX | 🇷🇺 Tantalio | – | – | • | – | • |
IXD1 | XETRA | 🇪🇸 Inditex | – | 21,9 € | 0,00 % | – | 5,36 % |
TANLP | MCX | 🇷🇺 Tantalio | – | – | • | – | • |
KSB | BE | 🇩🇪 KSB | Materials | 389 € | 0,00 % | – | 6,68 % |
KRKOP | MCX | 🇷🇺 TKZ | – | – | • | – | • |
AZ2 | F | 🇦🇹 Andritz | – | 37,64 € | -0,01 % | – | 6,64 % |
UTSY | MCX | 🇷🇺 Sistemas Techno Unificados | – | – | • | – | • |
0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | 122,83 £ | -0,01 % | – | 15,90 % |
0O8F | LSE | 🇳🇱 Royal KPN | – | 3,4105 £ | +0,00 % | – | 4,87 % |
FMV | STU | 🇨🇦 First Majestic Silver | – | 7,171 € | 0,00 % | – | 0,25 % |
0P52 | LSE | 🇮🇹 Salvatore Ferragamo | – | 6,8 £ | +0,01 % | – | 1,08 % |
MORI | MCX | 🇷🇺 Morión | – | – | • | – | • |
DMP | STU | 🇩🇪 DMP | – | 48,44 € | +0,03 % | – | 3,63 % |
DALN | NYSE | 🇺🇸 DallasNews | – | 6,32 $ | -1,31 % | – | 12,66 % |
RNEP | LSE | 🇬🇧 Ecofin US Renewables | – | 24,4 GBX | • | – | 0,00 % |
0R78 | LSE | 🇩🇰 Tryg | – | 152,2 £ | +0,01 % | – | 5,14 % |
0NYH | LSE | 🇪🇸 Ebro Foods | – | 15,69 £ | 0,00 % | – | 3,40 % |
0MGD | LSE | 🇩🇰 Jyske Bank | – | 507,95 £ | -0,01 % | – | 2,66 % |
GTSS | MCX | 🇷🇺 GEOTEK Seysmorazvedka | – | – | • | – | • |
EVD | XETRA | 🇩🇪 CTS Eventim | – | 50,95 € | -0,05 % | – | 2,81 % |
0DPU | LSE | 🇧🇪 Proximus | – | 4,9575 £ | 0,00 % | – | 15,13 % |
0K7F | LSE | 🇩🇪 Aurubis | – | 63,24 £ | +0,01 % | – | 2,21 % |
MNFD | MCX | 🇷🇺 MN-fond | – | – | • | – | • |
INS | MU | 🇩🇪 Instone | – | 11,34 € | 0,00 % | – | 2,91 % |
KRKO | MCX | 🇷🇺 TKZ | – | – | • | – | • |
FTE | XETRA | 🇫🇷 Orange | – | 11,29 € | -0,01 % | – | 6,38 % |
ASME | XETRA | 🇳🇱 ASML | – | 431,25 € | +0,01 % | – | 1,43 % |
SATR | MCX | 🇷🇺 ODK-Saturn | – | – | • | – | • |
GAZS | MCX | 🇷🇺 GAZ-servis | – | – | • | – | • |
0IGF | LSE | 🇫🇷 Nexans | – | 104,2 £ | +0,02 % | – | 2,05 % |
4I1 | XETRA | 🇺🇸 Philip Morris | – | 94,57 € | +0,01 % | – | 5,60 % |
0NE1 | LSE | 🇮🇹 Mediaset | – | 1,209 £ | -0,02 % | – | 20,68 % |