| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| UVEL | LSE | 🇭🇰 UniVision Engineering | Information Technology | 0,15 GBX | 0,00 % | 5 M | 0,02 % |
| NSVZ | MCX | 🇷🇺 Comunicación de la ciencia | – | 312 ₽ | • | 5 M | • |
| CWF | F | 🇫🇷 OneApex | – | 0,0775 € | 0,00 % | 4 M | 0,00 % |
| RKB | F | 🇩🇪 Webac | – | 2,02 € | -0,05 % | 4 M | 0,00 % |
| DPA | LSE | 🇬🇬 DP Aircraft I | – | 0,06 $ | -0,13 % | 4 M | 0,00 % |
| SIBG | MCX | 🇷🇺 Hotel siberiano | – | – | • | 4 M | • |
| RGD | LSE | 🇬🇧 Real Good Food | Consumer Staples | 1,45 GBX | -0,02 % | 3 M | 0,00 % |
| KUB1 | MU | 🇩🇪 Konsortium | – | 0,275 € | 0,00 % | 3 M | 0,00 % |
| ELTZ | MCX | 🇷🇺 Zinc electrico | – | – | • | 3 M | • |
| PHSC | LSE | 🇬🇧 PHSC | Health Care | 21 GBX | 0,00 % | 3 M | 0,10 % |
| SAL | LSE | 🇬🇧 SpaceandPeople | Communication Services | 90 GBX | -0,02 % | 3 M | 0,00 % |
| TCN | LSE | 🇬🇧 Tricorn | Industrials | 18,54 GBX | 0,00 % | 3 M | 0,00 % |
| VDSB | MCX | 🇷🇺 Vladimir Power Sales | – | – | • | 3 M | • |
| GTLC | MCX | 🇷🇺 GTL | – | – | • | 3 M | • |
| VEH | F | 🇩🇪 Valora Effekten Handel | – | 1,01 € | +0,01 % | 3 M | 0,00 % |
| KZMS | MCX | 🇷🇺 KZMS | – | – | • | 3 M | • |
| TUCH | MCX | 🇷🇺 TKSM | – | – | • | 3 M | • |
| SPPC | LSE | 🇬🇬 St Peter Port Capital | – | 0,1498 GBX | -0,23 % | 2 M | 0,00 % |
| OXT | LSE | 🇬🇧 Oxford Technology Venture Capital Trust | – | 27,5 GBX | 0,00 % | 2 M | 0,00 % |
| MSST | MCX | 🇷🇺 Multisistema | – | – | • | 2 M | • |
| ODVA | MCX | 🇷🇺 Tenencia de medios | – | – | • | 1 M | • |
| 333 | F | 🇩🇪 Decheng Technology | – | 0,01 € | • | 1 M | 0,00 % |
| RLMNP | MCX | 🇷🇺 Rollman GK | – | 5,32 ₽ | • | 1 M | • |
| RLMN | MCX | 🇷🇺 Rollman GK | – | – | • | 1 M | • |
| SIGB | LSE | 🇬🇬 Sherborne Investors | – | 0,253 GBX | 0,00 % | 1 M | 0,00 % |
| TAV | HM | 🇩🇪 Trade & Value | – | 1,4 € | -0,12 % | 806 K | 0,00 % |
| OPP | LSE | 🇮🇲 Origo Partners | Financials | 11,03 GBX | 0,00 % | 598 K | 1,33 % |
| ARMD | MCX | 🇷🇺 Armada | – | – | • | 541 K | • |
| PACL | LSE | 🇰🇾 Pacific Alliance China Land | – | 221,55 $ | 0,00 % | 478 K | 0,00 % |
| MGVM | MCX | 🇷🇺 Media gruppa Voyna i Mir | – | – | • | 228 K | • |
| BWSA | LSE | 🇬🇧 Bristol & West | – | 110,5 GBX | +0,00 % | 185 K | 0,07 % |
| PLSM | MCX | 🇷🇺 Plazmec | – | – | • | 163 K | • |
| KGJI | NASDAQ | 🇺🇸 Kingold Jewelry | Consumer Discretionary | 0,0001 $ | 0,00 % | 1 K | 0,00 % |
| GBF | XETRA | 🇩🇪 Bilfinger | – | 29,04 € | -0,01 % | – | 8,44 % |
| 0MGL | LSE | 🇫🇷 Groupe M6 | – | 11,55 £ | -0,02 % | – | 9,53 % |
| 0MG2 | LSE | 🇩🇪 HeidelbergCement | – | 45,765 £ | +0,01 % | – | 6,56 % |
| MCP | HM | 🇻🇳 Microchip | Materials | 55,2 € | +0,01 % | – | 2,82 % |
| 0Q2F | LSE | 🇪🇸 Dia | – | 0,0171 £ | +0,01 % | – | 0,00 % |
| 0MUM | LSE | 🇫🇷 Edenred | – | 31,85 £ | +0,01 % | – | 2,72 % |
| 0QXM | LSE | 🇸🇪 Inwido | – | 181,75 £ | +0,02 % | – | 4,38 % |
| 0O4N | LSE | 🇩🇪 SAF-HOLLAND | – | 6,695 £ | 0,00 % | – | 12,70 % |
| 0RLA | LSE | 🇮🇹 Banco BPM | – | 7,876 £ | -0,01 % | – | 14,23 % |
| 0QTZ | LSE | 🇪🇸 Applus Services | – | 12,77 £ | 0,00 % | – | 1,32 % |
| 0OFR | LSE | 🇵🇱 PGNiG | – | 6,23 £ | 0,00 % | – | 0,03 % |
| 0ONG | LSE | 🇮🇹 Leonardo | – | 27,44 £ | 0,00 % | – | 1,29 % |
| RAW | F | 🇦🇹 Raiffeisen | – | 10,22 € | +0,04 % | – | 20,06 % |
| EUQ | F | 🇫🇷 Eurazeo | – | 58,35 € | +0,00 % | – | 4,15 % |
| 0RCY | LSE | 🇸🇪 Attendo | – | 51,85 £ | 0,00 % | – | 2,30 % |
| 0GWS | LSE | 🇸🇪 BillerudKorsnaes | – | 104,65 £ | +0,00 % | – | 1,87 % |
| DRW8 | DU | 🇩🇪 Drägerwerk | – | 40,15 € | +0,03 % | – | 4,33 % |