| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| 7671 | TSE | 🇯🇵 AmidA | – | 949 ¥ | • | 20 M | 3,92 % |
| 6543 | TSE | 🇯🇵 Nissen | Communication Services | 1.235 ¥ | • | 20 M | 3,36 % |
| ROL | LSE | 🇬🇧 Rotala | – | 63 GBX | +0,09 % | 20 M | 0,05 % |
| WPG | NYSE | 🇺🇸 Washington Prime Group | Real Estate | 0,8067 $ | -1,00 % | 20 M | 0,00 % |
| 2435 | TSE | 🇯🇵 CEDAR. | Health Care | 209 ¥ | • | 20 M | 1,80 % |
| 7946 | TSE | 🇯🇵 Koyosha | Industrials | 1.830 ¥ | • | 20 M | 2,13 % |
| 9895 | TSE | 🇯🇵 Consec | Industrials | 1.225 ¥ | • | 20 M | 2,20 % |
| 3944 | TSE | 🇯🇵 Furubayashi Shiko | Materials | 2.400 ¥ | • | 20 M | 2,46 % |
| 2481 | TSE | 🇯🇵 Townnews-Sha | – | 668 ¥ | • | 20 M | 2,65 % |
| 3174 | TSE | 🇯🇵 Happiness and D | – | 605 ¥ | • | 20 M | 2,16 % |
| 7877 | TSE | 🇯🇵 Eidai Kako | Materials | 1.753 ¥ | • | 20 M | 3,40 % |
| 5974 | TSE | 🇯🇵 Chugokukogyo | Materials | 690 ¥ | • | 20 M | 4,07 % |
| TORSP | MCX | 🇷🇺 Dispensador | – | 0,485 ₽ | • | 20 M | • |
| TORS | MCX | 🇷🇺 Dispensador | – | 0,654 ₽ | • | 20 M | • |
| 7859 | TSE | 🇯🇵 Almedio | Information Technology | 168 ¥ | • | 20 M | 0,00 % |
| 4657 | TSE | 🇯🇵 Environmental Control Center | – | 414 ¥ | • | 20 M | 1,98 % |
| 7544 | TSE | 🇯🇵 Three F | Consumer Staples | 559 ¥ | • | 20 M | 2,28 % |
| 6894 | TSE | 🇯🇵 Pulstec Industrial | Information Technology | 2.101 ¥ | • | 20 M | 3,60 % |
| 2813 | TSE | 🇯🇵 Wakou Shokuhin | Consumer Staples | 3.050 ¥ | • | 20 M | 2,13 % |
| 9827 | TSE | 🇯🇵 Lilycolor | – | 710 ¥ | • | 20 M | 5,69 % |
| AOF | LSE | 🇰🇾 Africa Opportunity Fund | – | 0,65 $ | 0,00 % | 20 M | 0,00 % |
| 3089 | TSE | 🇯🇵 Techno Alpha | Information Technology | 1.293 ¥ | • | 20 M | 2,76 % |
| SSS | DU | 🇩🇪 Schulte-Schlagbaum | – | 250 € | 0,00 % | 20 M | 1,45 % |
| 6342 | TSE | 🇯🇵 Taihei Machinery Works | Industrials | 2.751 ¥ | • | 20 M | 2,80 % |
| PFIN | NASDAQ | 🇺🇸 P&F Industries | Consumer Discretionary | 5,66 $ | -1,63 % | 20 M | 3,53 % |
| 9734 | TSE | 🇯🇵 Kabushiki Kaisha Seiyoken | – | 999.999,9999 ¥ | • | 20 M | 0,00 % |
| 3600 | TSE | 🇯🇵 FUJIX | Consumer Discretionary | 1.607 ¥ | • | 20 M | 3,13 % |
| 9073 | TSE | 🇯🇵 Kyogoku unyu shoji | Industrials | 1.356 ¥ | • | 20 M | 0,89 % |
| 4920 | TSE | 🇯🇵 Nippon Shikizai | Consumer Staples | 1.134 ¥ | • | 19 M | 1,76 % |
| 7571 | TSE | 🇯🇵 Yamano | Consumer Discretionary | 105 ¥ | • | 19 M | 1,59 % |
| 8247 | TSE | 🇯🇵 Daiwa | Consumer Discretionary | 380 ¥ | • | 19 M | 0,00 % |
| INV | LSE | 🇬🇧 Investment | – | 68 GBX | 0,00 % | 19 M | 0,00 % |
| 5458 | TSE | 🇯🇵 Takasago Tekko K.K | Materials | 963 ¥ | • | 19 M | 4,35 % |
| 5277 | TSE | 🇯🇵 Spancrete | – | 999.999,9999 ¥ | • | 19 M | 2,78 % |
| 7850 | TSE | 🇯🇵 Sougou Shouken | Industrials | 851 ¥ | • | 19 M | 2,30 % |
| 6022 | TSE | 🇯🇵 Akasaka Diesels | – | 4.230 ¥ | • | 19 M | 1,39 % |
| 7045 | TSE | 🇯🇵 Tsukui Staff | – | 1.701 ¥ | • | 19 M | 1,76 % |
| 9476 | TSE | 🇯🇵 Chuokeizai-Sha | Communication Services | 816 ¥ | • | 19 M | 1,43 % |
| TUR | F | 🇩🇪 Turbon | – | 2,88 € | 0,00 % | 19 M | 5,56 % |
| 3974 | TSE | 🇯🇵 TBCSCAT | Information Technology | 569 ¥ | • | 19 M | 2,78 % |
| 6248 | TSE | 🇯🇵 Yokota | – | 1.655 ¥ | • | 19 M | 4,41 % |
| 4124 | TSE | 🇯🇵 Osaka Yuka Industry | – | 2.345 ¥ | • | 19 M | 1,35 % |
| CELP | NYSE | 🇺🇸 Cypress Energy Partners LP | Energy | 0,4883 $ | -1,61 % | 19 M | 0,00 % |
| 5279 | TSE | 🇯🇵 Nihon Kogyo | Industrials | 1.254 ¥ | • | 19 M | 3,72 % |
| HSM | LSE | 🇬🇧 Samuel Heath | Industrials | 296 GBX | 0,00 % | 19 M | 0,04 % |
| 7800 | TSE | 🇯🇵 Amifa | – | 616 ¥ | • | 18 M | 2,96 % |
| WCW | LSE | 🇬🇧 Walker Crips | Financials | 13,25 GBX | 0,00 % | 18 M | 0,03 % |
| 3111 | TSE | 🇯🇵 Omikenshi | Consumer Discretionary | 252 ¥ | • | 18 M | 0,00 % |
| 2479 | TSE | 🇯🇵 JTEC | Industrials | 237 ¥ | • | 18 M | 4,24 % |
| 3042 | TSE | 🇯🇵 SecuAvail | Information Technology | 325 ¥ | • | 18 M | 0,96 % |