| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| UVEL | LSE | 🇭🇰 UniVision Engineering | Information Technology | 0,15 GBX | 0,00 % | 5 M | 0,02 % |
| NSVZ | MCX | 🇷🇺 Comunicación de la ciencia | – | 350 ₽ | • | 5 M | • |
| CWF | F | 🇫🇷 OneApex | – | 0,0765 € | 0,00 % | 4 M | 0,00 % |
| RKB | F | 🇩🇪 Webac | – | 2 € | -0,05 % | 4 M | 0,00 % |
| DPA | LSE | 🇬🇬 DP Aircraft I | – | 0,0578 $ | -0,13 % | 4 M | 0,00 % |
| SIBG | MCX | 🇷🇺 Hotel siberiano | – | – | • | 4 M | • |
| RGD | LSE | 🇬🇧 Real Good Food | Consumer Staples | 1,45 GBX | -0,02 % | 3 M | 0,00 % |
| KUB1 | MU | 🇩🇪 Konsortium | – | 0,13 € | 0,00 % | 3 M | 0,00 % |
| ELTZ | MCX | 🇷🇺 Zinc electrico | – | – | • | 3 M | • |
| PHSC | LSE | 🇬🇧 PHSC | Health Care | 33 GBX | 0,00 % | 3 M | 0,10 % |
| SAL | LSE | 🇬🇧 SpaceandPeople | Communication Services | 91 GBX | -0,02 % | 3 M | 0,00 % |
| TCN | LSE | 🇬🇧 Tricorn | Industrials | 18,54 GBX | 0,00 % | 3 M | 0,00 % |
| VDSB | MCX | 🇷🇺 Vladimir Power Sales | – | – | • | 3 M | • |
| GTLC | MCX | 🇷🇺 GTL | – | – | • | 3 M | • |
| VEH | F | 🇩🇪 Valora Effekten Handel | – | 1,06 € | +0,01 % | 3 M | 0,00 % |
| KZMS | MCX | 🇷🇺 KZMS | – | – | • | 3 M | • |
| TUCH | MCX | 🇷🇺 TKSM | – | – | • | 3 M | • |
| SPPC | LSE | 🇬🇬 St Peter Port Capital | – | 0,1498 GBX | -0,23 % | 2 M | 0,00 % |
| OXT | LSE | 🇬🇧 Oxford Technology Venture Capital Trust | – | 27,5 GBX | 0,00 % | 2 M | 0,00 % |
| MSST | MCX | 🇷🇺 Multisistema | – | – | • | 2 M | • |
| ODVA | MCX | 🇷🇺 Tenencia de medios | – | – | • | 1 M | • |
| 333 | F | 🇩🇪 Decheng Technology | – | 0,01 € | • | 1 M | 0,00 % |
| RLMN | MCX | 🇷🇺 Rollman GK | – | – | • | 1 M | • |
| RLMNP | MCX | 🇷🇺 Rollman GK | – | 5,32 ₽ | • | 1 M | • |
| SIGB | LSE | 🇬🇬 Sherborne Investors | – | 0,253 GBX | 0,00 % | 1 M | 0,00 % |
| TAV | HM | 🇩🇪 Trade & Value | – | 1,16 € | -0,12 % | 806 K | 0,00 % |
| OPP | LSE | 🇮🇲 Origo Partners | Financials | 11,03 GBX | 0,00 % | 598 K | 1,33 % |
| ARMD | MCX | 🇷🇺 Armada | – | – | • | 541 K | • |
| PACL | LSE | 🇰🇾 Pacific Alliance China Land | – | 221,55 $ | 0,00 % | 478 K | 0,00 % |
| MGVM | MCX | 🇷🇺 Media gruppa Voyna i Mir | – | – | • | 228 K | • |
| BWSA | LSE | 🇬🇧 Bristol & West | – | 110,5 GBX | +0,00 % | 185 K | 0,07 % |
| PLSM | MCX | 🇷🇺 Plazmec | – | – | • | 163 K | • |
| KGJI | NASDAQ | 🇺🇸 Kingold Jewelry | Consumer Discretionary | 0,0001 $ | 0,00 % | 1 K | 0,00 % |
| 0DHC | LSE | 🇩🇪 Carl Zeiss Meditec | – | 115,025 £ | -0,01 % | – | 0,96 % |
| SII | STU | 🇨🇦 Wheaton Precious Metals | Utilities | 35,665 € | +0,02 % | – | 1,72 % |
| 0NDA | LSE | 🇫🇷 Manitou | – | 18,25 £ | 0,00 % | – | 5,97 % |
| 0MPM | LSE | 🇩🇪 Ceconomy | – | 2,594 £ | +0,00 % | – | 0,04 % |
| WIB | BE | 🇦🇹 Wienerberger | – | 21,1 € | +0,01 % | – | 4,27 % |
| 0QHL | LSE | 🇳🇱 Corbion | – | 24,47 £ | +0,01 % | – | 3,38 % |
| PUM | XETRA | 🇩🇪 PUMA | – | 62,3 € | +0,01 % | – | 1,32 % |
| 0FQR | LSE | 🇩🇪 Pfeiffer Vacuum | – | 148,4 £ | +0,01 % | – | 4,93 % |
| AZ2 | STU | 🇦🇹 Andritz | – | 38,1 € | -0,01 % | – | 6,56 % |
| TOT | NYSE | 🇺🇸 Total SA | – | 48,3 $ | -0,60 % | – | 0,00 % |
| REP | XETRA | 🇪🇸 Repsol | – | 13,415 € | -0,01 % | – | 3,91 % |
| 0HIT | LSE | 🇪🇸 Iberdrola | – | 13,305 £ | +0,00 % | – | 3,80 % |
| 0DNW | LSE | 🇳🇴 Austevoll Seafood | – | 97,975 £ | +0,00 % | – | 5,31 % |
| 0HDJ | LSE | 🇸🇪 Mekonomen | – | 137,2 £ | -0,01 % | – | 4,33 % |
| AZ2 | XETRA | 🇦🇹 Andritz | – | 38,7 € | -0,01 % | – | 6,46 % |
| 0KV7 | LSE | 🇳🇴 Tomra Systems | – | 151,3667 £ | -0,01 % | – | 1,43 % |
| 0QWN | LSE | 🇮🇹 Fincantieri | – | 4,713 £ | +0,01 % | – | 0,00 % |