| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| 3123 | TSE | 🇯🇵 Saibo | Consumer Discretionary | 480 ¥ | • | 51 M | 3,33 % |
| 7670 | TSE | 🇯🇵 O-Well | – | 889 ¥ | • | 50 M | 2,25 % |
| 1994 | TSE | 🇯🇵 Takahashi Curtain Wall | Industrials | 573 ¥ | • | 50 M | 3,31 % |
| 6392 | TSE | 🇯🇵 Yamada Corp | Industrials | 5.290 ¥ | • | 50 M | 3,65 % |
| 6469 | TSE | 🇯🇵 Hoden Seimitsu Kako Kenkyusho | Industrials | 1.049 ¥ | • | 50 M | 0,39 % |
| GME | XETRA | 🇩🇪 Geratherm Medical | – | 3,76 € | -0,01 % | 50 M | 4,90 % |
| 7646 | TSE | 🇯🇵 PLANT | – | 1.455 ¥ | • | 50 M | 3,27 % |
| FPO | LSE | 🇬🇧 First Property | – | 14,5 GBX | 0,00 % | 50 M | 0,03 % |
| 4234 | TSE | 🇯🇵 Sun A.Kaken | Materials | 518 ¥ | • | 50 M | 3,50 % |
| 7991 | TSE | 🇯🇵 Mamiya-OP | Consumer Discretionary | 1.375 ¥ | • | 50 M | 4,80 % |
| 2406 | TSE | 🇯🇵 Arte Salon | Consumer Discretionary | 999.999,9999 ¥ | • | 50 M | 1,01 % |
| 7183 | TSE | 🇯🇵 Anshin Guarantor Service | – | 182 ¥ | • | 50 M | 1,17 % |
| 9478 | TSE | 🇯🇵 SE Holdings and Incubations | Communication Services | 283 ¥ | • | 50 M | 1,11 % |
| HVBC | NASDAQ | 🇺🇸 HV Bancorp | Financials | 20 $ | -7,50 % | 50 M | 0,00 % |
| 3526 | TSE | 🇯🇵 Ashimori Industry | Consumer Discretionary | 2.409 ¥ | • | 50 M | 3,83 % |
| 4783 | TSE | 🇯🇵 Nippon Computer Dynamics | Information Technology | 1.784 ¥ | • | 50 M | 3,42 % |
| 6837 | TSE | 🇯🇵 Kyosha | Information Technology | 343 ¥ | • | 50 M | 2,14 % |
| 7758 | TSE | 🇯🇵 Sekonic | Information Technology | 999.999,9999 ¥ | • | 50 M | 0,00 % |
| 6045 | TSE | 🇯🇵 Rentracks | Communication Services | 615 ¥ | • | 50 M | 2,12 % |
| 9852 | TSE | 🇯🇵 CB GROUP MANAGEMENT | Consumer Discretionary | 5.090 ¥ | • | 50 M | 2,13 % |
| 6343 | TSE | 🇯🇵 Freesia Macross | Consumer Discretionary | 98 ¥ | • | 50 M | 0,47 % |
| RUSP | MCX | 🇷🇺 Ruspolymet | – | – | • | 50 M | • |
| 6495 | TSE | 🇯🇵 Miyairi Valve | – | 96 ¥ | • | 50 M | 1,65 % |
| TESS | NASDAQ | 🇺🇸 TESSCO Technologies | Information Technology | 5,8 $ | -2,99 % | 49 M | 0,00 % |
| 7875 | TSE | 🇯🇵 Takeda Printing | – | 839 ¥ | • | 49 M | 1,43 % |
| 6018 | TSE | 🇯🇵 Hanshin Diesel Works | – | 2.190 ¥ | • | 49 M | 2,21 % |
| MSI | LSE | 🇬🇧 MS | – | 1.010 GBX | 0,00 % | 49 M | 0,02 % |
| 6858 | TSE | 🇯🇵 Ono Sokki | Information Technology | 591 ¥ | • | 49 M | 2,18 % |
| RZSB | MCX | 🇷🇺 RESK | – | 30,7 ₽ | • | 49 M | 6,40 % |
| 2351 | TSE | 🇯🇵 Asj | Information Technology | 442 ¥ | • | 49 M | 0,48 % |
| 3839 | TSE | 🇯🇵 ODK Solutions | Information Technology | 585 ¥ | • | 49 M | 1,71 % |
| SPO | LSE | 🇬🇧 Sportech | – | 84 GBX | -0,01 % | 49 M | 0,25 % |
| 2055 | TSE | 🇯🇵 Nichiwa Sangyo | Consumer Staples | 324 ¥ | • | 49 M | 0,65 % |
| 8700 | TSE | 🇯🇵 Maruhachi Securities | – | 1.472 ¥ | • | 49 M | 1,27 % |
| VEN | LSE | 🇬🇧 Ventus VCT | – | 0,077 GBX | 0,00 % | 49 M | 0,04 % |
| 7918 | TSE | 🇯🇵 VIA | Consumer Discretionary | 104 ¥ | • | 49 M | 0,00 % |
| 7677 | TSE | 🇯🇵 Yashima | – | 2.048 ¥ | • | 49 M | 1,22 % |
| YU | LSE | 🇬🇧 Yü | Utilities | 1.455 GBX | • | 48 M | 0,03 % |
| 9385 | TSE | 🇯🇵 Shoei Corp | Materials | 578 ¥ | • | 48 M | 3,38 % |
| 9034 | TSE | 🇯🇵 NANSO Transport | Industrials | 1.011 ¥ | • | 48 M | 4,16 % |
| 9311 | TSE | 🇯🇵 Asagami | Industrials | 5.860 ¥ | • | 48 M | 3,10 % |
| 4728 | TSE | 🇯🇵 Tose | Communication Services | 632 ¥ | • | 48 M | 3,93 % |
| 9761 | TSE | 🇯🇵 Tokai Lease | Industrials | 1.736 ¥ | • | 48 M | 5,76 % |
| 7619 | TSE | 🇯🇵 Tanaka | Industrials | 703 ¥ | • | 48 M | 5,69 % |
| 1446 | TSE | 🇯🇵 CANDEAL | – | 546 ¥ | • | 48 M | 1,47 % |
| BLH | F | 🇩🇪 BLG Logistics | – | 9,7 € | +0,07 % | 48 M | 5,00 % |
| 6998 | TSE | 🇯🇵 Nippon Tungsten | Industrials | 1.283 ¥ | • | 48 M | 3,90 % |
| 8147 | TSE | 🇯🇵 Tomita | Industrials | 1.350 ¥ | • | 48 M | 1,28 % |
| 8025 | TSE | 🇯🇵 Tsukamoto | Consumer Discretionary | 1.226 ¥ | • | 47 M | 2,40 % |
| 7502 | TSE | 🇯🇵 Plaza Create Honsha | Industrials | 1.991 ¥ | • | 47 M | 2,29 % |