| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| 9959 | TSE | 🇯🇵 Aseed | Consumer Discretionary | 626 ¥ | • | 58 M | 2,88 % |
| TATT | NASDAQ | 🇺🇸 TAT Technologies | Industrials | 5,76 $ | -2,47 % | 58 M | 0,00 % |
| PNBK | NASDAQ | 🇺🇸 Patriot National Bancorp | Financials | 12,37 $ | -3,81 % | 58 M | 0,00 % |
| QRT | LSE | 🇺🇸 Quarto Group | – | 1,91 GBX | 0,00 % | 58 M | 0,00 % |
| 5071 | TSE | 🇯🇵 Vis | – | 1.224 ¥ | • | 58 M | 2,94 % |
| 7838 | TSE | 🇯🇵 Kyoritsu Printing | Industrials | 130 ¥ | • | 58 M | 3,46 % |
| 3277 | TSE | 🇯🇵 Sansei Landic | Real Estate | 981 ¥ | • | 58 M | 1,80 % |
| 7673 | TSE | 🇯🇵 Daiko Tsusan | – | 1.128 ¥ | • | 58 M | 4,22 % |
| EELT | MCX | 🇷🇺 Evropeyskaya Elektrotehnika | – | 14,3 ₽ | • | 58 M | 7,22 % |
| 9625 | TSE | 🇯🇵 Cerespo | – | 911 ¥ | • | 58 M | 2,53 % |
| MGNZ | MCX | 🇷🇺 Magnesio solikamsk | – | 7.440 ₽ | • | 58 M | 0,00 % |
| SDV | LSE | 🇬🇧 Chelverton UK Dividend Trust | – | 169 GBX | 0,00 % | 57 M | 0,08 % |
| 5491 | TSE | 🇯🇵 Nippon Kinzoku | Materials | 680 ¥ | • | 57 M | 1,20 % |
| 3627 | TSE | 🇯🇵 JNS | Information Technology | 336 ¥ | • | 57 M | 1,01 % |
| H9W | F | 🇩🇪 HWA | – | 7 € | +0,01 % | 57 M | 0,00 % |
| H9W | XETRA | 🇩🇪 HWA | – | 7 € | -0,01 % | 57 M | 0,00 % |
| 6658 | TSE | 🇯🇵 Shirai Electronics Industrial | Information Technology | 575 ¥ | • | 57 M | 3,47 % |
| 7215 | TSE | 🇯🇵 Faltec | Consumer Discretionary | 464 ¥ | • | 57 M | 4,60 % |
| 9130 | TSE | 🇯🇵 Kyoei Tanker | Energy | 1.118 ¥ | • | 57 M | 3,58 % |
| 2404 | TSE | 🇯🇵 TETSUJIN | Consumer Discretionary | 437 ¥ | • | 57 M | 0,00 % |
| MAGE | MCX | 🇷🇺 Magadanenergo | – | – | • | 57 M | • |
| MAGEP | MCX | 🇷🇺 Magadanenergo | – | 2,74 ₽ | • | 57 M | • |
| 6757 | TSE | 🇯🇵 OSG Corporation | Industrials | 835 ¥ | • | 57 M | 4,46 % |
| 8023 | TSE | 🇯🇵 Daiko Denshi Tsushin | Information Technology | 763 ¥ | • | 57 M | 1,96 % |
| 6292 | TSE | 🇯🇵 Kawata | Industrials | 829 ¥ | • | 57 M | 4,94 % |
| WEN | LSE | 🇯🇪 Wentworth | – | 32,5 GBX | +0,02 % | 57 M | 0,08 % |
| APP | LSE | 🇬🇧 Appreciate | – | 42,2 GBX | -0,03 % | 57 M | 0,06 % |
| 3386 | TSE | 🇯🇵 Cosmo Bio | Health Care | 1.159 ¥ | • | 57 M | 2,88 % |
| 9446 | TSE | 🇯🇵 SAKAI | Consumer Discretionary | 470 ¥ | • | 57 M | 4,26 % |
| 9325 | TSE | 🇯🇵 PHYZ | – | 845 ¥ | • | 57 M | 3,08 % |
| 6164 | TSE | 🇯🇵 Taiyo Koki | – | 1.340 ¥ | • | 57 M | 3,39 % |
| 6166 | TSE | 🇯🇵 Nakamura Choukou | Industrials | 466 ¥ | • | 57 M | 0,00 % |
| 2907 | TSE | 🇯🇵 Ahjikan | Consumer Staples | 1.140 ¥ | • | 56 M | 0,44 % |
| MACK | NASDAQ | 🇺🇸 Merrimack Pharmaceuticals | Health Care | 5,83 $ | -0,94 % | 56 M | 0,00 % |
| 7833 | TSE | 🇯🇵 IFIS Japan | Information Technology | 578 ¥ | • | 56 M | 2,99 % |
| 9691 | TSE | 🇯🇵 Ryomo Systems | Information Technology | 1.977 ¥ | • | 56 M | 2,02 % |
| KMEZ | MCX | 🇷🇺 Kovrovsky mecánica | Industrials | – | • | 56 M | • |
| 3826 | TSE | 🇯🇵 System Integrator | – | 326 ¥ | • | 56 M | 0,49 % |
| 5958 | TSE | 🇯🇵 Sanyo Industries | Industrials | 3.125 ¥ | • | 56 M | 2,26 % |
| SELF | NASDAQ | 🇺🇸 Global Self Storage | Real Estate | 5,7 $ | -1,32 % | 56 M | 5,09 % |
| XIN | NYSE | 🇺🇸 Xinyuan Real Estate | Real Estate | 0,8317 $ | +0,94 % | 56 M | 2,31 % |
| FPH | XETRA | 🇩🇪 Francotyp-Postalia | – | 2,26 € | +0,00 % | 56 M | 0,00 % |
| 2291 | TSE | 🇯🇵 Fukutome Meat Packers | Consumer Staples | 1.258 ¥ | • | 56 M | 0,00 % |
| 3426 | TSE | 🇯🇵 Atom Livin Tech | – | 1.432 ¥ | • | 55 M | 0,36 % |
| MSAG | F | 🇩🇪 MS Industrie | Industrials | 1,285 € | +0,01 % | 55 M | 0,00 % |
| MSAG | XETRA | 🇩🇪 MS Industrie | Industrials | 1,33 € | +0,01 % | 55 M | 0,00 % |
| VIRC | NASDAQ | 🇺🇸 Virco Manufacturing | Industrials | 3,87 $ | +0,59 % | 55 M | 2,20 % |
| 7938 | TSE | 🇯🇵 Regal | Consumer Discretionary | 2.540 ¥ | • | 55 M | 2,25 % |
| CHKZ | MCX | 🇷🇺 CHKPZ | – | 25.400 ₽ | • | 55 M | 0,00 % |
| 9064 | TSE | 🇯🇵 Yamato | Consumer Discretionary | 1.637,5 ¥ | • | 55 M | 2,81 % |