| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| VOD | LSE | 🇬🇧 Vodafone | – | 127,36 GBX | +0,05 % | 39 B | 0,08 % |
| ROK | NYSE | 🇺🇸 Rockwell Automation | Industrials | 261,6 $ | +1,81 % | 39 B | 1,90 % |
| O | NYSE | 🇺🇸 Realty Income | Real Estate | 61,63 $ | +0,44 % | 39 B | 5,03 % |
| ROST | NASDAQ | 🇺🇸 Ross Stores | Consumer Discretionary | 154,31 $ | -4,76 % | 39 B | 0,96 % |
| ROST | NASDAQ | 🇷🇺 Rosinter | Consumer Discretionary | – | • | 39 B | • |
| 6954 | TSE | 🇯🇵 Fanuc | Industrials | 3.965 ¥ | • | 39 B | 2,48 % |
| MTCH | NASDAQ | 🇺🇸 Match Group | Communication Services | 36,3 $ | -2,72 % | 39 B | 0,00 % |
| SRE | NYSE | 🇺🇸 Sempra Energy | Utilities | 83,18 $ | +0,41 % | 39 B | 2,95 % |
| 690D | XETRA | 🇨🇳 Haier Smart Home | – | 1,5822 € | +0,00 % | 39 B | 11,52 % |
| NTR | NYSE | 🇺🇸 Nutrien | Materials | 79,22 $ | +0,02 % | 39 B | 2,70 % |
| 0NHS | LSE | 🇨🇦 Nutrien | Materials | 47,09 $ | +0,00 % | 39 B | 4,20 % |
| 8031 | TSE | 🇯🇵 Mitsui | Industrials | 3.051 ¥ | • | 38 B | 2,26 % |
| GIS | NYSE | 🇺🇸 General Mills | Consumer Staples | 75,79 $ | +0,54 % | 38 B | 3,13 % |
| CRH | LSE | 🇮🇪 CRH | Materials | 6.924 GBX | 0,00 % | 38 B | 0,04 % |
| BAX | NYSE | 🇺🇸 Baxter International | Health Care | 38,49 $ | +0,38 % | 38 B | 2,99 % |
| HLT | NYSE | 🇺🇸 Hilton Worldwide | Consumer Discretionary | 224,64 $ | -0,08 % | 38 B | 0,27 % |
| FRC | NYSE | 🇺🇸 First Republic Bank | Financials | 147,38 $ | -0,31 % | 38 B | 0,73 % |
| TRV | NYSE | 🇺🇸 Travelers Companies | Financials | 237,77 $ | -0,26 % | 38 B | 1,70 % |
| 0JYA | LSE | 🇺🇸 Marathon Petroleum | Energy | 162,8426 $ | 0,00 % | 38 B | 1,93 % |
| MPC | NYSE | 🇺🇸 Marathon Petroleum | Energy | 84,48 $ | -0,30 % | 38 B | 3,91 % |
| AFL | NYSE | 🇺🇸 Aflac | Financials | 107,92 $ | +1,21 % | 38 B | 1,76 % |
| SYY | NYSE | 🇺🇸 Sysco | Consumer Staples | 75,19 $ | -1,75 % | 37 B | 2,71 % |
| 3382 | TSE | 🇯🇵 Seven & i | Consumer Staples | 2.151,5 ¥ | • | 37 B | 3,53 % |
| MFC | NYSE | 🇺🇸 Manulife Financial | Financials | 17,52 $ | -0,05 % | 37 B | 6,52 % |
| IFF | NYSE | 🇺🇸 International Flavors & Fragrances | Materials | 102,23 $ | +1,55 % | 37 B | 2,37 % |
| KMI | NYSE | 🇺🇸 Kinder Morgan | Energy | 21,79 $ | -0,66 % | 37 B | 5,52 % |
| HSY | NYSE | 🇺🇸 Hershey | Consumer Staples | 195,43 $ | -0,37 % | 37 B | 2,70 % |
| PPG | NYSE | 🇺🇸 PPG Industries | Materials | 126,5 $ | +1,34 % | 37 B | 2,13 % |
| RMD | NYSE | 🇺🇸 ResMed | Health Care | 244,94 $ | +0,60 % | 37 B | 0,88 % |
| 2413 | TSE | 🇯🇵 M3 | Health Care | 1.453 ¥ | • | 37 B | 0,99 % |
| 0QPS | LSE | 🇨🇭 Givaudan | – | 4.531 £ | -0,01 % | 37 B | 0,02 % |
| AHT | LSE | 🇬🇧 Ashtead | Industrials | 5.626 GBX | -0,01 % | 37 B | 0,02 % |
| BBD | NASDAQ | 🇺🇸 Bradesco | Financials | 2,63 $ | -2,93 % | 36 B | 7,89 % |
| YUM | NYSE | 🇺🇸 Yum! Brands | Consumer Discretionary | 129,71 $ | +0,64 % | 36 B | 1,96 % |
| VRSK | NASDAQ | 🇺🇸 Verisk Analytics | Industrials | 264,85 $ | -1,05 % | 36 B | 0,57 % |
| SU | NYSE | 🇺🇸 Suncor Energy | Energy | 35,57 $ | -0,04 % | 36 B | 4,48 % |
| 8766 | TSE | 🇯🇵 Tokio Marine | Financials | 5.259 ¥ | • | 36 B | 2,54 % |
| ADM | NYSE | 🇺🇸 Archer-Daniels-Midland | Consumer Staples | 76,41 $ | -0,32 % | 36 B | 2,55 % |
| ADM | XETRA | 🇺🇸 Archer-Daniels-Midland | Consumer Staples | 72,52 € | -0,01 % | 36 B | 2,69 % |
| ADM | F | 🇺🇸 Archer-Daniels-Midland | Consumer Staples | 73,77 € | +0,02 % | 36 B | 2,64 % |
| WELL | NYSE | 🇺🇸 Welltower | Real Estate | 125,27 $ | +0,38 % | 36 B | 2,16 % |
| 2914 | TSE | 🇯🇵 Japan Tobacco | Consumer Staples | 4.094 ¥ | • | 36 B | 4,27 % |
| CPG | LSE | 🇬🇧 Compass | Consumer Discretionary | 2.413 GBX | 0,00 % | 36 B | 0,02 % |
| DHI | NYSE | 🇺🇸 D.R. Horton | Consumer Discretionary | 191,89 $ | +1,48 % | 35 B | 0,69 % |
| GPN | NYSE | 🇺🇸 Global Payments | Information Technology | 110,69 $ | +2,31 % | 35 B | 0,89 % |
| FAST | NASDAQ | 🇺🇸 Fastenal | Industrials | 70,75 $ | -1,28 % | 35 B | 2,82 % |
| WCN | NYSE | 🇺🇸 Waste Connections | Industrials | 125,32 $ | +0,19 % | 35 B | 1,11 % |
| XEL | NASDAQ | 🇺🇸 Xcel Energy | Utilities | 64,13 $ | -1,21 % | 35 B | 3,38 % |
| NDAQ | NASDAQ | 🇺🇸 Nasdaq | Financials | 74,29 $ | -2,36 % | 35 B | 1,24 % |
| VNA | XETRA | 🇩🇪 Vonovia | – | 31,8 € | +0,02 % | 35 B | 5,85 % |