| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| HABA | HA | 🇩🇪 Hamborner | – | 8,48 € | -0,01 % | 811 M | 5,66 % |
| HABA | XETRA | 🇩🇪 Hamborner | – | 8,54 € | 0,00 % | 811 M | 5,62 % |
| TGHN | XETRA | 🇱🇺 Logwin | – | 254 € | +0,05 % | 809 M | 5,47 % |
| D6H | F | 🇩🇪 Datagroup | – | 67,8 € | +0,00 % | 808 M | 2,21 % |
| D6H | XETRA | 🇩🇪 Datagroup | – | 68,1 € | +0,02 % | 808 M | 2,20 % |
| NMM | NYSE | 🇺🇸 Navios Maritime Partners LP | Industrials | 22,95 $ | +0,17 % | 807 M | 0,87 % |
| 7744 | TSE | 🇯🇵 Noritsu Koki | Information Technology | 4.355 ¥ | • | 807 M | 1,84 % |
| 2170 | TSE | 🇯🇵 Link and Motivation | Industrials | 625 ¥ | • | 806 M | 1,89 % |
| 4041 | TSE | 🇯🇵 Nippon Soda | Materials | 2.527 ¥ | • | 806 M | 9,50 % |
| DBAN | XETRA | 🇩🇪 Deutsche Beteiligungs | – | 24,95 € | +0,01 % | 805 M | 7,13 % |
| 2602 | TSE | 🇯🇵 Nisshin OilliO Group | Consumer Staples | 5.290 ¥ | • | 804 M | 3,40 % |
| RTN | LSE | 🇬🇧 Restaurant | Consumer Discretionary | 64,8 GBX | +0,17 % | 804 M | 0,00 % |
| SLRC | NASDAQ | 🇺🇸 Solar Capital | Financials | 15,07 $ | -0,67 % | 804 M | 10,88 % |
| 2220 | TSE | 🇯🇵 Kameda Seika | Consumer Staples | 4.455 ¥ | • | 802 M | 1,26 % |
| 8388 | TSE | 🇯🇵 Awa Bank | Financials | 2.462 ¥ | • | 800 M | 3,09 % |
| BSIF | LSE | 🇬🇬 Bluefield Solar Income Fund | – | 108,4 GBX | +0,00 % | 800 M | 0,06 % |
| TUP | NYSE | 🇺🇸 Tupperware Brands | Consumer Discretionary | 6,7 $ | +0,05 % | 800 M | 0,00 % |
| FDP | LSE | 🇬🇧 FD Technologies | – | 1.612 GBX | +0,01 % | 800 M | 0,00 % |
| 6135 | TSE | 🇯🇵 Makino Milling Machine | Industrials | 6.100 ¥ | • | 799 M | 2,62 % |
| ZIL2 | XETRA | 🇩🇪 ElringKlinger | – | 7,21 € | +0,02 % | 799 M | 2,08 % |
| 0MG5 | LSE | 🇩🇪 ElringKlinger | – | 7,2075 £ | +0,02 % | 799 M | 2,08 % |
| ZIL2 | F | 🇩🇪 ElringKlinger | – | 7,125 € | +0,02 % | 799 M | 2,11 % |
| KETL | LSE | 🇮🇲 Strix | Information Technology | 67,3 GBX | -0,01 % | 799 M | 0,06 % |
| JST | XETRA | 🇩🇪 JOST Werke | – | 44,55 € | -0,01 % | 798 M | 3,24 % |
| 8366 | TSE | 🇯🇵 Shiga Bank | Financials | 3.345 ¥ | • | 797 M | 2,56 % |
| 5911 | TSE | 🇯🇵 Yokogawa Bridge | Industrials | 2.686 ¥ | • | 797 M | 3,91 % |
| AMRK | NASDAQ | 🇺🇸 A-Mark Precious Metals | Financials | 32,3 $ | +0,76 % | 797 M | 2,48 % |
| UBK | XETRA | 🇩🇪 UmweltBank | – | 5,1 € | +0,02 % | 794 M | 2,99 % |
| 6947 | TSE | 🇯🇵 Zuken | Information Technology | 3.645 ¥ | • | 794 M | 1,51 % |
| 3097 | TSE | 🇯🇵 Monogatari | Consumer Discretionary | 3.900 ¥ | • | 792 M | 0,86 % |
| 4290 | TSE | 🇯🇵 Prestige | Industrials | 703 ¥ | • | 792 M | 2,59 % |
| 3593 | TSE | 🇯🇵 Hogy Medical | Health Care | 4.685 ¥ | • | 791 M | 1,71 % |
| 4559 | TSE | 🇯🇵 Zeria Pharmaceutical | Health Care | 2.324 ¥ | • | 791 M | 1,94 % |
| 8524 | TSE | 🇯🇵 North Pacific Bank | Financials | 402 ¥ | • | 789 M | 2,86 % |
| ALFA | LSE | 🇬🇧 Alfa Financial Software | – | 196,8 GBX | +0,01 % | 789 M | 0,03 % |
| SHI | LSE | 🇬🇧 SIG | Industrials | 19,6 GBX | 0,00 % | 788 M | 0,00 % |
| 8051 | TSE | 🇯🇵 Yamazen | Industrials | 1.383 ¥ | • | 788 M | 3,55 % |
| 3028 | TSE | 🇯🇵 Alpen | Consumer Discretionary | 2.143 ¥ | • | 788 M | 2,52 % |
| 9039 | TSE | 🇯🇵 Sakai Moving Service | Industrials | 2.518 ¥ | • | 787 M | 2,10 % |
| PFC | LSE | 🇬🇧 Petrofac | Energy | 13,6 GBX | -0,06 % | 785 M | 0,00 % |
| SPLP | NYSE | 🇺🇸 Steel Partners Holdings LP | Industrials | 42,89 $ | +6,95 % | 785 M | 0,00 % |
| 8341 | TSE | 🇯🇵 77 Bank | Financials | 3.915 ¥ | • | 783 M | 3,31 % |
| FMBH | NASDAQ | 🇺🇸 First Mid-Illinois Bancshares | Financials | 36,27 $ | -4,52 % | 783 M | 2,56 % |
| 2685 | TSE | 🇯🇵 Adastria | Consumer Discretionary | 3.840 ¥ | • | 782 M | 2,25 % |
| 2004 | TSE | 🇯🇵 Showa Sangyo | Consumer Staples | 2.943 ¥ | • | 781 M | 3,05 % |
| 2791 | TSE | 🇯🇵 Daikokutenbussan | Consumer Staples | 10.710 ¥ | • | 780 M | 0,39 % |
| NWLI | NASDAQ | 🇺🇸 National Western Life Group | Financials | 499,98 $ | -5,21 % | 779 M | 0,08 % |
| PSAN | XETRA | 🇩🇪 PSI Software | – | 22,2 € | -0,01 % | 779 M | 1,21 % |
| 7575 | TSE | 🇯🇵 Japan Lifeline | Health Care | 1.223 ¥ | • | 778 M | 3,61 % |
| 9551 | TSE | 🇯🇵 METAWATER | Industrials | 1.816 ¥ | • | 778 M | 2,64 % |