| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| 1766 | TSE | 🇯🇵 Token | Consumer Discretionary | 11.100 ¥ | • | 1 B | 2,27 % |
| JOUT | NASDAQ | 🇺🇸 Johnson Outdoors | Consumer Discretionary | 34,65 $ | -1,06 % | 1 B | 3,81 % |
| GFT | XETRA | 🇩🇪 GFT Technologies | – | 22,8 € | +0,01 % | 1 B | 2,00 % |
| 7944 | TSE | 🇯🇵 Roland | – | 3.775 ¥ | • | 1 B | 4,20 % |
| 4051 | TSE | 🇯🇵 Gmo Financial Gate | – | 6.900 ¥ | • | 1 B | 0,75 % |
| 1333 | TSE | 🇯🇵 Maruha Nichiro | Consumer Staples | 3.223 ¥ | • | 1 B | 2,64 % |
| 8803 | TSE | 🇯🇵 Heiwa Real Estate | Real Estate | 4.210 ¥ | • | 1 B | 2,71 % |
| MGIC | NASDAQ | 🇺🇸 Magic Software Enterprises | Information Technology | 17,77 $ | -3,17 % | 1 B | 2,99 % |
| NHC | AMEX | 🇺🇸 National HealthCare | Health Care | 70,89 $ | -0,33 % | 1 B | 3,39 % |
| 1833 | TSE | 🇯🇵 Okumura | Industrials | 4.390 ¥ | • | 1 B | 5,95 % |
| 8129 | TSE | 🇯🇵 Toho Holdings | Health Care | 4.774 ¥ | • | 1 B | 0,58 % |
| 5741 | TSE | 🇯🇵 UACJ | Materials | 5.020 ¥ | • | 1 B | 2,29 % |
| RBCAA | NASDAQ | 🇺🇸 Republic Bancorp (Kentucky) | Financials | 48,86 $ | -4,41 % | 1 B | 3,26 % |
| BPR | NASDAQ | 🇺🇸 Brookfield Property REIT | Real Estate | 8,88 $ | 0,00 % | 1 B | 0,00 % |
| 4680 | TSE | 🇯🇵 Round One | Consumer Discretionary | 1.064 ¥ | • | 1 B | 1,41 % |
| IBST | LSE | 🇬🇧 Ibstock | Materials | 184,8 GBX | -0,02 % | 1 B | 0,03 % |
| 4189 | TSE | 🇯🇵 KH Neochem | Materials | 2.126 ¥ | • | 1 B | 3,92 % |
| MTLR | MCX | 🇷🇺 Mechel | – | 115,09 ₽ | • | 1 B | • |
| MTLRP | MCX | 🇷🇺 Mechel | – | 119,5 ₽ | • | 1 B | 1,01 % |
| JRVR | NASDAQ | 🇺🇸 James River Group | Financials | 25,07 $ | -3,32 % | 1 B | 0,80 % |
| FOUR | LSE | 🇬🇧 4imprint | Communication Services | 5.170 GBX | -0,03 % | 1 B | 0,04 % |
| LMAT | NASDAQ | 🇺🇸 LeMaitre Vascular | Health Care | 46,4 $ | -4,17 % | 1 B | 1,34 % |
| JESC | LSE | 🇬🇧 JPMorgan European Smaller Companies Trust | – | 532 GBX | -0,01 % | 1 B | 0,01 % |
| 9956 | TSE | 🇯🇵 Valor | Consumer Staples | 2.215 ¥ | • | 1 B | 2,78 % |
| 9505 | TSE | 🇯🇵 Hokuriku Electric Power | Utilities | 971,3 ¥ | • | 1 B | 1,59 % |
| CWC | XETRA | 🇩🇪 Cewe | – | 79,2 € | +0,02 % | 1 B | 3,28 % |
| CWC | F | 🇩🇪 Cewe | – | 79,3 € | 0,00 % | 1 B | 3,28 % |
| KAMN | NYSE | 🇺🇸 Kaman | Industrials | 31,6 $ | -1,10 % | 1 B | 2,53 % |
| 9948 | TSE | 🇯🇵 ARCS | Consumer Staples | 2.591 ¥ | • | 1 B | 2,78 % |
| 6013 | TSE | 🇯🇵 Takuma | Industrials | 1.635 ¥ | • | 1 B | 3,18 % |
| 3254 | TSE | 🇯🇵 Pressance | Consumer Discretionary | 2.003 ¥ | • | 1 B | 2,10 % |
| ARCO | NYSE | 🇺🇸 Arcos Dorados | Consumer Discretionary | 6,91 $ | -2,41 % | 1 B | 3,18 % |
| 4958 | TSE | 🇯🇵 T. Hasegawa | Materials | 3.375 ¥ | • | 1 B | 2,07 % |
| POLR | LSE | 🇬🇧 Polar Capital | Financials | 521 GBX | 0,00 % | 1 B | 0,08 % |
| 6472 | TSE | 🇯🇵 NTN | Industrials | 261,5 ¥ | • | 1 B | 4,03 % |
| NRC | NASDAQ | 🇺🇸 National Research | Health Care | 38,86 $ | -4,36 % | 1 B | 1,24 % |
| AMSF | NASDAQ | 🇺🇸 AMERISAFE | Financials | 48,94 $ | -2,59 % | 1 B | 10,14 % |
| CAL | NYSE | 🇺🇸 Caleres | Consumer Discretionary | 25,69 $ | +2,02 % | 1 B | 1,09 % |
| GMRE | NYSE | 🇺🇸 Global Medical REIT | Real Estate | 11,47 $ | -0,06 % | 1 B | 7,32 % |
| CHG | LSE | 🇬🇧 Chemring | Industrials | 376 GBX | -0,02 % | 1 B | 0,02 % |
| SLPE | LSE | 🇬🇧 Standard Life Private | – | 534 GBX | +0,00 % | 1 B | 0,03 % |
| PEY | LSE | 🇬🇬 Princess Private Equity | Financials | 10,95 € | -0,01 % | 1 B | 6,64 % |
| 7105 | TSE | 🇯🇵 Mitsubishi Logisnext | Industrials | 1.301 ¥ | • | 1 B | 1,12 % |
| 7451 | TSE | 🇯🇵 Mitsubishi Shokuhin | Consumer Staples | 5.290 ¥ | • | 1 B | 3,22 % |
| 8771 | TSE | 🇯🇵 eGuarantee | Financials | 1.476 ¥ | • | 1 B | 2,07 % |
| MOV | NYSE | 🇺🇸 Movado Group | Consumer Discretionary | 19,51 $ | -5,47 % | 1 B | 7,30 % |
| CLIN | LSE | 🇬🇧 Clinigen | – | 925 GBX | +0,01 % | 1 B | 0,01 % |
| DGI9 | LSE | 🇯🇪 Digital 9 Infrastructure | – | 17,8 GBX | -0,01 % | 1 B | 0,09 % |
| ELM | LSE | 🇬🇧 Elementis | Materials | 148,8 GBX | -0,01 % | 1 B | 0,02 % |
| AFX | LSE | 🇬🇧 Alpha FX | Financials | 1.920 GBX | 0,00 % | 1 B | 0,01 % |