| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| 5232 | TSE | 🇯🇵 Sumitomo Osaka Cement | Materials | 4.114 ¥ | • | 1 B | 2,94 % |
| 9072 | TSE | 🇯🇵 Nikkon | Industrials | 1.914,5 ¥ | • | 1 B | 5,43 % |
| HCI | NYSE | 🇺🇸 HCI Group | Financials | 69,14 $ | -1,32 % | 1 B | 2,31 % |
| SAFT | NASDAQ | 🇺🇸 Safety Insurance Group | Financials | 99,49 $ | -0,40 % | 1 B | 3,62 % |
| 2326 | TSE | 🇯🇵 Digital Arts | Information Technology | 5.040 ¥ | • | 1 B | 1,63 % |
| 6395 | TSE | 🇯🇵 Tadano | Industrials | 977,8 ¥ | • | 1 B | 1,35 % |
| SMP | NYSE | 🇺🇸 Standard Motor Products | Consumer Discretionary | 45,77 $ | -0,30 % | 1 B | 2,53 % |
| PFD | LSE | 🇬🇧 Premier Foods | Consumer Staples | 182,4 GBX | -0,04 % | 1 B | 0,01 % |
| AVAN | MCX | 🇷🇺 Bank Avangard | – | 730 ₽ | • | 1 B | 7,44 % |
| OPI | NASDAQ | 🇺🇸 Office Properties Income Trust | Real Estate | 20,42 $ | -5,05 % | 1 B | 1,37 % |
| CLMT | NASDAQ | 🇺🇸 Calumet Specialty Products Partners LP | Energy | 10,22 $ | +7,19 % | 1 B | 0,00 % |
| 8968 | TSE | 🇯🇵 Fukuoka REIT | Real Estate | 146.700 ¥ | • | 1 B | 5,14 % |
| JEO | LSE | 🇬🇧 European Opportunities Trust | – | 717 GBX | -0,01 % | 1 B | 0,00 % |
| 4043 | TSE | 🇯🇵 Tokuyama | Materials | 2.877,5 ¥ | • | 1 B | 2,96 % |
| 1969 | TSE | 🇯🇵 Takasago Thermal Engineering | Industrials | 5.130 ¥ | • | 1 B | 1,48 % |
| 5273 | TSE | 🇯🇵 Mitani Sekisan | Materials | 5.860 ¥ | • | 1 B | 1,54 % |
| 6432 | TSE | 🇯🇵 Takeuchi | Industrials | 4.415 ¥ | • | 1 B | 0,09 % |
| 7839 | TSE | 🇯🇵 SHOEI | Consumer Discretionary | 2.282 ¥ | • | 1 B | 2,76 % |
| HSL | LSE | 🇬🇧 Henderson Smaller Companies Investment Trust | Financials | 861 GBX | 0,00 % | 1 B | 0,03 % |
| TMP | AMEX | 🇺🇸 Tompkins Financial | Financials | 72,95 $ | -0,70 % | 1 B | 3,32 % |
| 8078 | TSE | 🇯🇵 Hanwa | Industrials | 5.160 ¥ | • | 1 B | 3,72 % |
| UVV | NYSE | 🇺🇸 Universal | Consumer Staples | 60,81 $ | -0,34 % | 1 B | 3,96 % |
| 6457 | TSE | 🇯🇵 Glory | Industrials | 2.599 ¥ | • | 1 B | 4,39 % |
| 1662 | TSE | 🇯🇵 Japan Petroleum Exploration | Energy | 1.182 ¥ | • | 1 B | 13,35 % |
| 9436 | TSE | 🇯🇵 Okinawa Cellular Telephone | Communication Services | 4.145 ¥ | • | 1 B | 2,90 % |
| 8975 | TSE | 🇯🇵 Ichigo Office REIT | Real Estate | 83.300 ¥ | • | 1 B | 5,00 % |
| HSC | NYSE | 🇺🇸 Harsco | Industrials | 7,21 $ | -1,37 % | 1 B | 0,00 % |
| 3222 | TSE | 🇯🇵 United Super Markets | Consumer Staples | 861 ¥ | • | 1 B | 1,90 % |
| CE2 | XETRA | 🇩🇪 CropEnergies | – | 11,5 € | +0,02 % | 1 B | 6,44 % |
| SRCE | NASDAQ | 🇺🇸 1st Source | Financials | 46,05 $ | -6,39 % | 1 B | 3,00 % |
| IMOS | NASDAQ | 🇺🇸 ChipMOS Technologies | Information Technology | 23,84 $ | -5,16 % | 1 B | 4,66 % |
| ANDE | NASDAQ | 🇺🇸 Andersons | Consumer Staples | 49,84 $ | -4,25 % | 1 B | 1,52 % |
| AIV | NYSE | 🇺🇸 Apartment Investment & Management | Real Estate | 8,77 $ | -0,13 % | 1 B | 0,24 % |
| 4665 | TSE | 🇯🇵 Duskin | Industrials | 4.049 ¥ | • | 1 B | 1,75 % |
| 6035 | TSE | 🇯🇵 IR Japan | Industrials | 881 ¥ | • | 1 B | 2,84 % |
| SFL | NYSE | 🇺🇸 Ship Finance International | Energy | 9,41 $ | +0,33 % | 1 B | 11,16 % |
| 7994 | TSE | 🇯🇵 Okamura | Industrials | 1.994 ¥ | • | 1 B | 4,41 % |
| 9757 | TSE | 🇯🇵 Funai Soken | Industrials | 2.476 ¥ | • | 1 B | 3,06 % |
| 9715 | TSE | 🇯🇵 transcosmos | Information Technology | 3.570 ¥ | • | 1 B | 5,04 % |
| TBCG | LSE | 🇬🇧 TBC Bank | Financials | 2.530 GBX | 0,00 % | 1 B | 0,21 % |
| CTS | NYSE | 🇺🇸 CTS | Information Technology | 48,1 $ | -0,56 % | 1 B | 0,33 % |
| TRMR | LSE | 🇮🇱 Tremor | – | 201,2 GBX | -0,01 % | 1 B | 0,00 % |
| DK | NYSE | 🇺🇸 Delek US Holdings | Energy | 20,26 $ | +2,78 % | 1 B | 4,57 % |
| RC | NYSE | 🇺🇸 Ready Capital | Financials | 12,31 $ | -1,36 % | 1 B | 9,34 % |
| 6960 | TSE | 🇯🇵 Fukuda Denshi | Health Care | 7.420 ¥ | • | 1 B | 1,13 % |
| DEC | LSE | 🇬🇧 Diversified Energy | – | 913 GBX | +0,01 % | 1 B | 0,07 % |
| SCVL | NASDAQ | 🇺🇸 Shoe Carnival | Consumer Discretionary | 21,26 $ | -5,88 % | 1 B | 1,83 % |
| GABC | NASDAQ | 🇺🇸 German American Bancorp | Financials | 34,93 $ | -6,71 % | 1 B | 3,03 % |
| TGI | NYSE | 🇺🇸 Triumph Group | Industrials | 13,38 $ | -3,68 % | 1 B | 0,00 % |
| CLI | LSE | 🇬🇧 CLS | – | 95,2 GBX | -0,02 % | 1 B | 0,09 % |