| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| BPCR | LSE | 🇬🇧 BioPharma Credit | Financials | 0,882 $ | 0,00 % | 1 B | 15,59 % |
| DIN | NYSE | 🇺🇸 Dine Brands Global | Consumer Discretionary | 67,49 $ | +1,82 % | 1 B | 3,02 % |
| BRWM | LSE | 🇬🇧 BlackRock World Mining Trust | – | 529 GBX | 0,00 % | 1 B | 0,07 % |
| CNOB | NASDAQ | 🇺🇸 ConnectOne Bancorp | Financials | 25,03 $ | -4,16 % | 1 B | 2,80 % |
| AZZ | NYSE | 🇺🇸 AZZ | Industrials | 41,08 $ | -0,80 % | 1 B | 1,66 % |
| SHEN | NASDAQ | 🇺🇸 Shenandoah Telecommunications (Virginia) | Communication Services | 13,45 $ | -3,17 % | 1 B | 0,38 % |
| OFLX | NASDAQ | 🇺🇸 Omega Flex | Industrials | 106,82 $ | -4,81 % | 1 B | 1,25 % |
| MVID | MCX | 🇷🇺 M. Video | – | 107,5 ₽ | • | 1 B | 11,89 % |
| 7412 | TSE | 🇯🇵 ATOM | Consumer Discretionary | 710 ¥ | • | 1 B | 0,27 % |
| 4694 | TSE | 🇯🇵 BML | Health Care | 2.739 ¥ | • | 1 B | 3,29 % |
| SCHL | NASDAQ | 🇺🇸 Scholastic | Communication Services | 36,32 $ | -4,24 % | 1 B | 2,20 % |
| 6727 | TSE | 🇯🇵 Wacom | Information Technology | 682 ¥ | • | 1 B | 3,23 % |
| KREF | NYSE | 🇺🇸 KKR Real Estate Finance Trust | Financials | 17,71 $ | -1,73 % | 1 B | 6,66 % |
| REDD | LSE | 🇬🇧 Redde Northgate | Industrials | 429,5 GBX | -0,03 % | 1 B | 0,07 % |
| DSKY | MCX | 🇷🇺 Mundo de los niños | – | 52,92 ₽ | • | 1 B | 11,62 % |
| PRA | NYSE | 🇺🇸 ProAssurance | Financials | 23,89 $ | -0,28 % | 1 B | 0,84 % |
| 9603 | TSE | 🇯🇵 H.I.S | Consumer Discretionary | 1.746 ¥ | • | 1 B | 0,00 % |
| HAG | XETRA | 🇩🇪 Hensoldt | – | 30,24 € | -0,01 % | 1 B | 1,04 % |
| SDP | LSE | 🇬🇧 Schroder Investment Trust | – | 560 GBX | 0,00 % | 1 B | 0,02 % |
| 7581 | TSE | 🇯🇵 Saizeriya | Consumer Discretionary | 5.900 ¥ | • | 1 B | 0,49 % |
| BRSC | LSE | 🇬🇧 BlackRock Smaller Companies Trust | – | 1.436 GBX | -0,01 % | 1 B | 0,03 % |
| DIGS | LSE | 🇬🇧 GCP Student | Real Estate | 212,5 GBX | +0,00 % | 1 B | 0,00 % |
| EBSB | NASDAQ | 🇺🇸 Meridian Bancorp | Financials | 24,15 $ | -2,03 % | 1 B | 1,57 % |
| 7630 | TSE | 🇯🇵 Ichibanya | Consumer Discretionary | 1.037 ¥ | • | 1 B | 4,74 % |
| KNL | NYSE | 🇺🇸 Knoll | Industrials | 0,62 $ | +0,93 % | 1 B | 0,72 % |
| 6995 | TSE | 🇯🇵 Tokai Rika | Consumer Discretionary | 1.980 ¥ | • | 1 B | 3,38 % |
| LTC | NYSE | 🇺🇸 LTC Properties | Real Estate | 38,82 $ | -1,30 % | 1 B | 5,87 % |
| CHEP | MCX | 🇷🇺 ChTPZ | – | 314 ₽ | • | 1 B | • |
| HFG | LSE | 🇬🇧 Hilton Food | Consumer Staples | 911 GBX | -0,01 % | 1 B | 0,04 % |
| YAKG | MCX | 🇷🇺 YATEK | – | 65,1 ₽ | • | 1 B | • |
| BANC | NYSE | 🇺🇸 Banc of California | Financials | 17,94 $ | -1,84 % | 1 B | 2,23 % |
| GSM | NASDAQ | 🇺🇸 Ferroglobe PLC | Materials | 6,1 $ | -8,27 % | 1 B | 0,64 % |
| TCBK | NASDAQ | 🇺🇸 TriCo Bancshares | Financials | 46,6 $ | -5,98 % | 1 B | 2,77 % |
| ARCH | NYSE | 🇺🇸 Arch Coal | Energy | 143,8 $ | -0,62 % | 1 B | 1,91 % |
| 8334 | TSE | 🇯🇵 Gunma Bank | Financials | 885,8 ¥ | • | 1 B | 2,94 % |
| THRG | LSE | 🇬🇧 BlackRock Throgmorton Trust | Financials | 604 GBX | -0,01 % | 1 B | 0,02 % |
| GCP | LSE | 🇯🇪 GCP Infrastructure Investments | – | 77,8 GBX | +0,00 % | 1 B | 0,09 % |
| FDD | HM | 🇩🇪 Pilkington | – | 280 € | -0,04 % | 1 B | 5,74 % |
| 6707 | TSE | 🇯🇵 Sanken Electric | Information Technology | 6.684 ¥ | • | 1 B | 0,47 % |
| 7004 | TSE | 🇯🇵 Hitachi Zosen | Industrials | 998 ¥ | • | 1 B | 1,41 % |
| LWDB | LSE | 🇬🇧 Law Debenture | Financials | 896 GBX | 0,00 % | 1 B | 0,05 % |
| FFWM | NASDAQ | 🇺🇸 First Foundation | Financials | 20,87 $ | -5,49 % | 1 B | 0,24 % |
| PBI | NYSE | 🇺🇸 Pitney Bowes | Industrials | 6,92 $ | +1,14 % | 1 B | 2,84 % |
| SPI | LSE | 🇬🇧 Spire Healthcare | Health Care | 233 GBX | -0,01 % | 1 B | 0,01 % |
| NWO | HA | 🇩🇪 New Work | – | 133 € | +0,00 % | 1 B | 0,75 % |
| NWO | HM | 🇩🇪 New Work | – | 132,8 € | +0,00 % | 1 B | 0,75 % |
| NWO | MU | 🇩🇪 New Work | – | 132 € | 0,00 % | 1 B | 0,76 % |
| NWO | DU | 🇩🇪 New Work | – | 128 € | +0,03 % | 1 B | 0,78 % |
| NWO | XETRA | 🇩🇪 New Work | – | 130 € | +0,02 % | 1 B | 0,77 % |
| RGR | NYSE | 🇺🇸 Sturm, Ruger & Co | Consumer Discretionary | 40,84 $ | +0,88 % | 1 B | 1,80 % |