| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| AFLT | MCX | 🇷🇺 Aeroflot | Industrials | 52,87 ₽ | • | 2 B | • |
| EURN | NYSE | 🇺🇸 Euronav NV | Energy | 12,04 $ | +0,89 % | 2 B | 58,89 % |
| CAMT | NASDAQ | 🇺🇸 Camtek | Information Technology | 23,89 $ | -3,17 % | 2 B | 5,57 % |
| 8136 | TSE | 🇯🇵 Sanrio | Consumer Discretionary | 4.047 ¥ | • | 2 B | 0,72 % |
| SPNS | NASDAQ | 🇺🇸 Sapiens International NV | Information Technology | 24,29 $ | -3,87 % | 2 B | 2,35 % |
| GSBD | NYSE | 🇺🇸 Goldman Sachs BDC | Financials | 16,9 $ | -0,52 % | 2 B | 10,65 % |
| ATI | NYSE | 🇺🇸 Allegheny Technologies | Materials | 22,33 $ | -2,05 % | 2 B | 0,00 % |
| SAH | NYSE | 🇺🇸 Sonic Automotive | Consumer Discretionary | 37,51 $ | +0,45 % | 2 B | 3,20 % |
| RIG | NYSE | 🇺🇸 Transocean | Energy | 4,67 $ | -1,16 % | 2 B | 0,00 % |
| CTRE | NASDAQ | 🇺🇸 CareTrust REIT | Real Estate | 19,05 $ | -4,25 % | 2 B | 6,04 % |
| NXRT | NYSE | 🇺🇸 NexPoint Residential Trust | Real Estate | 63,18 $ | +1,81 % | 2 B | 2,93 % |
| HTGC | NYSE | 🇺🇸 Hercules Capital | Financials | 14,01 $ | -1,26 % | 2 B | 13,13 % |
| 9076 | TSE | 🇯🇵 Seino | Industrials | 2.430,5 ¥ | • | 2 B | 4,16 % |
| GVA | NYSE | 🇺🇸 Granite Construction | Industrials | 81,29 $ | +0,60 % | 2 B | 0,64 % |
| 9783 | TSE | 🇯🇵 Benesse | Consumer Discretionary | 999.999,9999 ¥ | • | 2 B | 2,32 % |
| CNK | NYSE | 🇺🇸 Cinemark Holdings | Communication Services | 26,76 $ | -3,77 % | 2 B | 0,00 % |
| 3278 | TSE | 🇯🇵 Kenedix Residential Next | Real Estate | 210.500 ¥ | • | 2 B | 4,94 % |
| DRH | NYSE | 🇺🇸 DiamondRock Hospitality | Real Estate | 8,2 $ | -2,82 % | 2 B | 1,46 % |
| SYNC | LSE | 🇬🇬 Syncona | – | 112 GBX | +0,03 % | 2 B | 0,00 % |
| JAM | LSE | 🇬🇧 JPMorgan American Investment Trust | – | 987 GBX | +0,00 % | 2 B | 0,01 % |
| XPER | NASDAQ | 🇺🇸 Xperi | Information Technology | 14,33 $ | -3,04 % | 2 B | 1,40 % |
| 9627 | TSE | 🇯🇵 Ain | Consumer Staples | 5.375 ¥ | • | 2 B | 0,96 % |
| MAB | LSE | 🇬🇧 Mitchells & Butlers | Consumer Discretionary | 285,5 GBX | +0,00 % | 2 B | 0,00 % |
| ICFI | NASDAQ | 🇺🇸 ICF International | Industrials | 166,39 $ | -4,99 % | 2 B | 0,33 % |
| HEP | NYSE | 🇺🇸 Holly Energy Partners LP | Energy | 16,11 $ | -0,63 % | 2 B | 8,69 % |
| 0JYZ | LSE | 🇸🇪 Loomis | – | 326 kr | -0,01 % | 2 B | 4,54 % |
| 3632 | TSE | 🇯🇵 GREE | Communication Services | 475 ¥ | • | 2 B | 3,03 % |
| 2815 | TSE | 🇯🇵 ARIAKE JAPAN | Consumer Staples | 5.410 ¥ | • | 2 B | 1,89 % |
| LKFN | NASDAQ | 🇺🇸 Lakeland Financial (Indiana) | Financials | 67,29 $ | -4,45 % | 2 B | 2,82 % |
| KAR | NYSE | 🇺🇸 KAR Auction Services | Industrials | 15,22 $ | +0,40 % | 2 B | 0,00 % |
| 3397 | TSE | 🇯🇵 TORIDOLL | Consumer Discretionary | 3.882 ¥ | • | 2 B | 0,19 % |
| OI | NYSE | 🇺🇸 Owens-Illinois | Materials | 13,19 $ | +0,73 % | 2 B | 0,00 % |
| PFS | NYSE | 🇺🇸 Provident Financial Services | Financials | 22,97 $ | -0,86 % | 2 B | 4,18 % |
| AKR | NYSE | 🇺🇸 Acadia Realty Trust | Real Estate | 16,16 $ | -2,32 % | 2 B | 4,52 % |
| HOPE | NASDAQ | 🇺🇸 Hope Bancorp | Financials | 14,14 $ | -5,77 % | 2 B | 3,96 % |
| CAPC | LSE | 🇬🇧 Capital & Counties Properties | Real Estate | 131,3 GBX | +0,01 % | 2 B | 0,03 % |
| 4206 | TSE | 🇯🇵 Aica Kogyo | Industrials | 3.318 ¥ | • | 2 B | 3,38 % |
| MSLH | LSE | 🇬🇧 Marshalls | Materials | 321,5 GBX | -0,01 % | 2 B | 0,03 % |
| MGRC | NASDAQ | 🇺🇸 McGrath RentCorp | Industrials | 106,14 $ | -3,48 % | 2 B | 1,77 % |
| 1860 | TSE | 🇯🇵 Toda | Industrials | 962,3 ¥ | • | 2 B | 2,96 % |
| PGRE | NYSE | 🇺🇸 Paramount Group | Real Estate | 7,37 $ | -0,11 % | 2 B | 1,90 % |
| 4114 | TSE | 🇯🇵 Nippon Shokubai | Materials | 1.793 ¥ | • | 2 B | 6,97 % |
| WG | LSE | 🇬🇧 John Wood | Energy | 125,4 GBX | • | 2 B | 0,00 % |
| 4980 | TSE | 🇯🇵 Dexerials | Information Technology | 2.203 ¥ | • | 2 B | 6,51 % |
| BIO | MU | 🇩🇪 Biotest | – | 42,3 € | 0,00 % | 2 B | 0,00 % |
| BIO | STU | 🇩🇪 Biotest | – | 42,5 € | 0,00 % | 2 B | 0,00 % |
| BIO | HM | 🇩🇪 Biotest | – | 42,2 € | 0,00 % | 2 B | 0,00 % |
| BIO | BE | 🇩🇪 Biotest | – | 42,6 € | 0,00 % | 2 B | 0,00 % |
| BIO3 | STU | 🇩🇪 Biotest | – | 35,1 € | -0,01 % | 2 B | 0,11 % |
| BIO | F | 🇩🇪 Biotest | – | 42,2 € | 0,00 % | 2 B | 0,00 % |