| Tablero | Intercambio | Emisor | Sector | Precio cerrado | % cambio | Capitalización del mercado | Última rentabilidad |
|---|---|---|---|---|---|---|---|
| 8570 | TSE | 🇯🇵 AEON Financial Service | Financials | 1.268,5 ¥ | • | 2 B | 4,06 % |
| 1973 | TSE | 🇯🇵 NEC Networks & System Integration | Information Technology | 2.711 ¥ | • | 2 B | 1,94 % |
| 4205 | TSE | 🇯🇵 Zeon | Materials | 1.378 ¥ | • | 2 B | 3,15 % |
| 7956 | TSE | 🇯🇵 Pigeon | Consumer Staples | 1.729,5 ¥ | • | 2 B | 5,25 % |
| IPX | LSE | 🇬🇧 Impax Asset Management | Financials | 373,5 GBX | 0,00 % | 2 B | 0,07 % |
| NHI | NYSE | 🇺🇸 National Health Investors | Real Estate | 61,59 $ | -1,52 % | 2 B | 5,85 % |
| WSFS | NASDAQ | 🇺🇸 WSFS Financial | Financials | 40,93 $ | -5,25 % | 2 B | 1,47 % |
| BKE | NYSE | 🇺🇸 Buckle | Consumer Discretionary | 27,47 $ | +1,56 % | 2 B | 14,20 % |
| FTAI | NYSE | 🇺🇸 Fortress Transportation & Infrastructure Investors | Industrials | 19,32 $ | +0,51 % | 2 B | 6,21 % |
| 0RV0 | LSE | 🇮🇹 Reply | – | 132,2 € | -0,04 % | 2 B | 0,74 % |
| 8410 | TSE | 🇯🇵 Seven Bank | Financials | 300 ¥ | • | 2 B | 3,67 % |
| BSIG | NYSE | 🇺🇸 Brightsphere Investment Group | Financials | 18,12 $ | +0,46 % | 2 B | 0,22 % |
| 1951 | TSE | 🇯🇵 Kyowa Exeo | Industrials | 1.583,5 ¥ | • | 2 B | 5,75 % |
| SMWH | LSE | 🇬🇧 WH Smith | Consumer Discretionary | 1.439 GBX | -0,01 % | 2 B | 0,02 % |
| 9987 | TSE | 🇯🇵 Suzuken | Health Care | 5.170 ¥ | • | 2 B | 1,77 % |
| SSPG | LSE | 🇬🇧 SSP | Consumer Discretionary | 154 GBX | 0,00 % | 2 B | 0,02 % |
| 5714 | TSE | 🇯🇵 Dowa | Materials | 5.359 ¥ | • | 2 B | 2,39 % |
| 1414 | TSE | 🇯🇵 SHO-BOND | Industrials | 5.720 ¥ | • | 2 B | 2,35 % |
| 7476 | TSE | 🇯🇵 AS ONE | Health Care | 2.979,5 ¥ | • | 2 B | 3,02 % |
| 9513 | TSE | 🇯🇵 Electric Power Development | Utilities | 2.433,5 ¥ | • | 2 B | 3,93 % |
| 5711 | TSE | 🇯🇵 Mitsubishi Materials | Materials | 2.621,5 ¥ | • | 2 B | 3,70 % |
| 5233 | TSE | 🇯🇵 Taiheiyo Cement | Materials | 3.370 ¥ | • | 2 B | 2,23 % |
| 2782 | TSE | 🇯🇵 Seria | – | 3.325 ¥ | • | 2 B | 2,11 % |
| 5301 | TSE | 🇯🇵 Tokai Carbon | Materials | 908,4 ¥ | • | 2 B | 3,53 % |
| 6925 | TSE | 🇯🇵 Ushio | Industrials | 2.093 ¥ | • | 2 B | 2,60 % |
| 1407 | TSE | 🇯🇵 West | Utilities | 2.829 ¥ | • | 2 B | 2,47 % |
| 4676 | TSE | 🇯🇵 Fuji Media | Communication Services | 1.729,5 ¥ | • | 2 B | 2,83 % |
| 5901 | TSE | 🇯🇵 Toyo Seikan | Materials | 2.312,5 ¥ | • | 2 B | 3,96 % |
| 8279 | TSE | 🇯🇵 Yaoko | Consumer Staples | 9.882 ¥ | • | 2 B | 1,00 % |
| PNL | LSE | 🇬🇧 Personal Assets Trust | – | 493,5 GBX | +0,00 % | 2 B | 0,01 % |
| 3401 | TSE | 🇯🇵 Teijin | Materials | 1.442,5 ¥ | • | 2 B | 2,10 % |
| BDN | NYSE | 🇺🇸 Brandywine Realty Trust | Real Estate | 9,74 $ | -0,21 % | 2 B | 4,62 % |
| FMBI | NASDAQ | 🇺🇸 First Midwest Bancorp (Illinois) | Financials | 21,51 $ | -3,28 % | 2 B | 3,39 % |
| 4666 | TSE | 🇯🇵 PARK24 | Industrials | 1.816,5 ¥ | • | 2 B | 0,31 % |
| ANF | NYSE | 🇺🇸 Abercrombie & Fitch | Consumer Discretionary | 146,32 $ | +0,84 % | 2 B | 0,00 % |
| KZOS | MCX | 🇷🇺 Kazanorgsintez | – | 84,2 ₽ | • | 2 B | 8,41 % |
| KZOSP | MCX | 🇷🇺 Kazanorgsintez | – | 20,48 ₽ | • | 2 B | 1,55 % |
| VRTS | NASDAQ | 🇺🇸 Virtus Investment Partners | Financials | 208,39 $ | -3,65 % | 2 B | 3,65 % |
| EUZ | XETRA | 🇩🇪 Eckert & Ziegler | – | 41,84 € | 0,00 % | 2 B | 1,19 % |
| CPK | NYSE | 🇺🇸 Chesapeake Utilities | Utilities | 132,06 $ | +0,72 % | 2 B | 1,86 % |
| CH5 | F | 🇫🇷 Chesapeake Utilities | Utilities | 110 € | +0,01 % | 2 B | 2,28 % |
| STFC | NASDAQ | 🇺🇸 State Auto Financial | Financials | 52,01 $ | -0,31 % | 2 B | 0,78 % |
| 9793 | TSE | 🇯🇵 Daiseki | Industrials | 3.660 ¥ | • | 2 B | 0,93 % |
| 4540 | TSE | 🇯🇵 Tsumura | Health Care | 4.886 ¥ | • | 2 B | 2,11 % |
| BUR | LSE | 🇬🇬 Burford Capital | Financials | 1.005 GBX | -0,02 % | 2 B | 0,01 % |
| AIXA | XETRA | 🇩🇪 AIXTRON | – | 22,67 € | +0,01 % | 2 B | 1,76 % |
| 0NP9 | LSE | 🇩🇪 AIXTRON | – | 22,715 £ | +0,01 % | 2 B | 1,76 % |
| 2811 | TSE | 🇯🇵 Kagome | Consumer Staples | 3.198 ¥ | • | 2 B | 1,20 % |
| 9065 | TSE | 🇯🇵 Sankyu | Industrials | 4.940 ¥ | • | 2 B | 3,52 % |
| UPRO | MCX | 🇷🇺 Yunipro | – | 1,701 ₽ | • | 2 B | 15,33 % |