Rentabilidad por dividendos Trailing
4,30%
Rentabilidad por dividendos Forward
4,31%
Índice de pago
71,43 %
Rentabilidad media, 5y
4,66%
Estabilidad de cobros
100 %
Estabilidad de crecimiento de cobros
100 %
Últimos datos actualizados de dividendos: 26 de sep 23:40
Próximos dividendos
Calendario de dividendos
Cantidad pagada
0,1225 $
Rentabilidad: 0.36%
Fecha de ex-dividendos
28 de sep
Tipo de pago
Monthly
Fecha de pago
16/10/2023
Fecha declarada
10/7/2023
Fecha registrada
29/9/2023
∞
Días∞
Horas∞
Minutos∞
SegundosHistorial de pagos de dividendos
Estadísticas de 5 años: 2018-2023
| Frecuencia de pagos, cuántas veces al año | 12,0 |
| Duración del crecimiento, número de años | 5,0 |
| Estabilidad de cobros | 100 % |
| Estabilidad de crecimiento de cobros | 100 % |
| Crecimiento de dividendo, Simple | 2,83 % |
| Crecimiento de dividendos, CAGR | 0,56 % |
| Media de dividendos | $0,119982 |
| Media de dividendos al año | $1,439784 |
| Rentabilidad media por dividendos | 0,39% |
| Rentabilidad media anual por dividendos | 4,66% |
| Mínimo | 0,1183 $ (2018-02-27) |
| Máximo | 0,12167 $ (2022-01-28) |
| Fecha declarada | Fecha de ex-dividendos | Fecha registrada | Fecha de pago | Frecuencia | Cantidad pagada | Rentabilidad | Fuente |
|---|---|---|---|---|---|---|---|
| 2023-07-10 | 2023-09-28 | 2023-09-29 | 2023-10-16 | Monthly | 0,1225 $ | 0.36% | EOD |
| 2023-07-10 | 2023-08-30 | 2023-08-31 | 2023-09-15 | Monthly | 0,1225 $ | 0.33% | EOD |
| 2023-07-10 | 2023-07-28 | 2023-07-31 | 2023-08-15 | Monthly | 0,1225 $ | 0.34% | EOD |
| 2023-04-11 | 2023-06-29 | 2023-06-30 | 2023-07-17 | Monthly | 0,1225 $ | 0.34% | EOD |
| 2023-04-11 | 2023-05-30 | 2023-05-31 | 2023-06-15 | Monthly | 0,1225 $ | 0.36% | EOD |
| 2023-04-11 | 2023-04-27 | 2023-04-28 | 2023-05-15 | Monthly | 0,1225 $ | 0.36% | IR |
| 2023-01-11 | 2023-03-30 | – | 2023-04-17 | Monthly | 0,1225 $ | 0.37% | EOD |
| 2023-01-11 | 2023-02-27 | – | 2023-03-15 | Monthly | 0,1225 $ | 0.36% | IR |
| 2023-01-11 | 2023-01-30 | – | 2023-02-15 | Monthly | 0,1225 $ | 0.35% | EOD |
| 2022-10-12 | 2022-12-29 | 2022-12-30 | 2023-01-17 | Monthly | 0,12167 $ | 0.37% | EOD |
| 2022-10-12 | 2022-11-29 | 2022-11-30 | 2022-12-15 | Monthly | 0,12167 $ | 0.38% | EOD |
| 2022-10-12 | 2022-10-28 | 2022-10-31 | 2022-11-15 | Monthly | 0,12167 $ | 0.38% | IR |
| 2022-07-12 | 2022-09-29 | 2022-09-30 | 2022-10-17 | Monthly | 0,12167 $ | 0.43% | EOD |
| 2022-07-12 | 2022-08-30 | 2022-08-31 | 2022-09-15 | Monthly | 0,12167 $ | 0.39% | EOD |
| 2022-07-12 | 2022-07-28 | 2022-07-29 | 2022-08-15 | Monthly | 0,12167 $ | 0.38% | IR |
| 2022-04-14 | 2022-06-29 | 2022-06-30 | 2022-07-15 | Monthly | 0,12167 $ | 0.39% | EOD |
| 2022-04-14 | 2022-05-27 | 2022-05-31 | 2022-06-15 | Monthly | 0,12167 $ | 0.37% | EOD |
| 2022-04-14 | 2022-04-28 | 2022-04-29 | 2022-05-16 | Monthly | 0,12167 $ | 0.3% | IR |
| 2022-01-10 | 2022-03-30 | 2022-03-31 | 2022-04-18 | Monthly | 0,12167 $ | 0.29% | EOD |
| 2022-01-10 | 2022-02-25 | 2022-02-28 | 2022-03-15 | Monthly | 0,12167 $ | 0.31% | EOD |
| 2022-01-10 | 2022-01-28 | 2022-01-31 | 2022-02-15 | Monthly | 0,12167 $ | 0.29% | IR |
| 2021-10-13 | 2021-12-30 | 2021-12-31 | 2022-01-18 | Monthly | 0,12083 $ | 0.25% | IR |
| 2021-10-13 | 2021-11-29 | 2021-11-30 | 2021-12-15 | Monthly | 0,12083 $ | 0.28% | IR |
| 2021-10-13 | 2021-10-28 | 2021-10-29 | 2021-11-15 | Monthly | 0,12083 $ | 0.27% | EOD |
| 2021-07-13 | 2021-09-29 | 2021-09-30 | 2021-10-15 | Monthly | 0,12083 $ | 0.3% | EOD |
| 2021-07-13 | 2021-08-30 | 2021-08-31 | 2021-09-15 | Monthly | 0,12083 $ | 0.28% | EOD |
| 2021-07-13 | 2021-07-29 | 2021-07-30 | 2021-08-16 | Monthly | 0,12083 $ | 0.29% | EOD |
| 2021-04-12 | 2021-06-29 | 2021-06-30 | 2021-07-15 | Monthly | 0,12083 $ | 0.32% | EOD |
| 2021-04-12 | 2021-05-27 | 2021-05-28 | 2021-06-15 | Monthly | 0,12083 $ | 0.34% | EOD |
| 2021-04-12 | 2021-04-29 | 2021-04-30 | 2021-05-17 | Monthly | 0,12083 $ | 0.33% | EOD |
| 2021-01-11 | 2021-03-30 | 2021-03-31 | 2021-04-15 | Monthly | 0,12083 $ | 0.36% | EOD |
| 2021-01-11 | 2021-02-25 | 2021-02-26 | 2021-03-15 | Monthly | 0,12083 $ | 0.38% | EOD |
| 2021-01-11 | 2021-01-28 | 2021-01-29 | 2021-02-16 | Monthly | 0,12083 $ | 0.4% | EOD |
| 2020-10-09 | 2020-12-30 | 2020-12-31 | 2021-01-15 | Monthly | 0,12 $ | 0.39% | EOD |
| 2020-10-09 | 2020-11-27 | 2020-11-30 | 2020-12-15 | Monthly | 0,12 $ | 0.4% | EOD |
| 2020-10-09 | 2020-10-29 | 2020-10-30 | 2020-11-16 | Monthly | 0,12 $ | 0.38% | EOD |
| 2020-07-09 | 2020-09-29 | 2020-09-30 | 2020-10-15 | Monthly | 0,12 $ | 0.39% | EOD |
| 2020-07-09 | 2020-08-28 | 2020-08-31 | 2020-09-15 | Monthly | 0,12 $ | 0.37% | EOD |
| 2020-07-09 | 2020-07-30 | 2020-07-31 | 2020-08-17 | Monthly | 0,12 $ | 0.37% | EOD |
| 2020-04-09 | 2020-06-29 | 2020-06-30 | 2020-07-15 | Monthly | 0,12 $ | 0.41% | EOD |
| 2020-04-09 | 2020-05-28 | 2020-05-29 | 2020-06-15 | Monthly | 0,12 $ | 0.44% | EOD |
| 2020-04-09 | 2020-04-29 | 2020-04-30 | 2020-05-15 | Monthly | 0,12 $ | 0.44% | EOD |
| 2020-01-09 | 2020-03-30 | 2020-03-31 | 2020-04-15 | Monthly | 0,12 $ | 0.53% | EOD |
| 2020-01-09 | 2020-02-27 | 2020-02-28 | 2020-03-16 | Monthly | 0,12 $ | 0.39% | EOD |
| 2020-01-09 | 2020-01-30 | 2020-01-31 | 2020-02-18 | Monthly | 0,12 $ | 0.37% | EOD |
| 2019-10-15 | 2019-12-30 | 2019-12-31 | 2020-01-15 | Monthly | 0,119 $ | 0.38% | EOD |
| 2019-10-15 | 2019-11-27 | 2019-11-29 | 2019-12-16 | Monthly | 0,119 $ | 0.38% | EOD |
| 2019-10-15 | 2019-10-30 | 2019-10-31 | 2019-11-15 | Monthly | 0,119 $ | 0.38% | EOD |
| 2019-07-15 | 2019-09-27 | 2019-09-30 | 2019-10-15 | Monthly | 0,119 $ | 0.41% | EOD |
| 2019-07-15 | 2019-08-29 | 2019-08-30 | 2019-09-16 | Monthly | 0,119 $ | 0.41% | EOD |
| 2019-07-15 | 2019-07-30 | 2019-07-31 | 2019-08-15 | Monthly | 0,119 $ | 0.39% | EOD |
| 2019-04-09 | 2019-06-27 | 2019-06-28 | 2019-07-15 | Monthly | 0,11917 $ | 0.39% | EOD |
| 2019-04-09 | 2019-05-30 | 2019-05-31 | 2019-06-17 | Monthly | 0,11917 $ | 0.41% | EOD |
| 2019-04-09 | 2019-04-29 | 2019-04-30 | 2019-05-15 | Monthly | 0,11917 $ | 0.42% | EOD |
| 2019-01-10 | 2019-03-28 | 2019-03-29 | 2019-04-15 | Monthly | 0,11917 $ | 0.4% | EOD |
| 2019-01-10 | 2019-02-27 | 2019-02-28 | 2019-03-15 | Monthly | 0,11917 $ | 0.43% | EOD |
| 2019-01-10 | 2019-01-30 | 2019-01-31 | 2019-02-15 | Monthly | 0,11917 $ | 0.43% | EOD |
| 2018-10-10 | 2018-12-28 | 2018-12-31 | 2019-01-15 | Monthly | 0,11833 $ | 0.48% | EOD |
| 2018-10-10 | 2018-11-29 | 2018-11-30 | 2018-12-17 | Monthly | 0,11833 $ | 0.45% | EOD |
| 2018-10-10 | 2018-10-30 | 2018-10-31 | 2018-11-15 | Monthly | 0,11833 $ | 0.44% | EOD |
| 2018-07-12 | 2018-09-27 | 2018-09-28 | 2018-10-15 | Monthly | 0,11833 $ | 0.44% | EOD |
| 2018-07-12 | 2018-08-30 | 2018-08-31 | 2018-09-17 | Monthly | 0,11833 $ | 0.41% | EOD |
| 2018-07-12 | 2018-07-30 | 2018-07-31 | 2018-08-15 | Monthly | 0,11833 $ | 0.44% | EOD |
| 2018-04-10 | 2018-06-28 | 2018-06-29 | 2018-07-16 | Monthly | 0,11833 $ | 0.43% | EOD |
| 2018-04-10 | 2018-05-30 | 2018-05-31 | 2018-06-15 | Monthly | 0,11833 $ | 0.44% | EOD |
| 2018-04-10 | 2018-04-27 | 2018-04-30 | 2018-05-15 | Monthly | 0,11833 $ | 0.48% | EOD |
| 2017-11-02 | 2018-03-28 | 2018-03-29 | 2018-04-16 | Monthly | 0,1183 $ | 0.49% | EOD |
| 2017-11-02 | 2018-02-27 | 2018-02-28 | 2018-03-15 | Monthly | 0,1183 $ | 0.52% | EOD |
| 2017-11-02 | 2018-01-30 | 2018-01-31 | 2018-02-15 | Monthly | 0,11833 $ | 0.47% | EOD |
| 2017-08-01 | 2017-12-28 | 2017-12-29 | 2018-01-16 | Monthly | 0,1175 $ | 0.43% | EOD |
| 2017-08-01 | 2017-11-29 | 2017-11-30 | 2017-12-15 | Monthly | 0,1175 $ | 0.42% | EOD |
| 2017-08-01 | 2017-10-30 | 2017-10-31 | 2017-11-15 | Monthly | 0,1175 $ | 0.43% | EOD |
| – | 2017-09-28 | 2017-09-29 | 2017-10-16 | Monthly | 0,1175 $ | 0.42% | EOD |
| – | 2017-08-29 | 2017-08-31 | 2017-09-15 | Monthly | 0,1175 $ | 0.43% | EOD |
| – | 2017-07-27 | 2017-07-31 | 2017-08-15 | Monthly | 0,1175 $ | 0.43% | EOD |
| 2017-02-15 | 2017-06-28 | 2017-06-30 | 2017-07-17 | Monthly | 0,11667 $ | 0.43% | EOD |
| 2017-02-15 | 2017-05-26 | 2017-05-31 | 2017-06-15 | Monthly | 0,11667 $ | 0.43% | EOD |
| 2017-02-15 | 2017-04-26 | 2017-04-28 | 2017-05-15 | Monthly | 0,11667 $ | 0.44% | EOD |
| 2016-11-02 | 2017-03-29 | 2017-03-31 | 2017-04-17 | Monthly | 0,11667 $ | 0.47% | EOD |
| 2016-11-02 | 2017-02-24 | 2017-02-28 | 2017-03-15 | Monthly | 0,11667 $ | 0.45% | EOD |
| 2016-11-02 | 2017-01-27 | 2017-01-31 | 2017-02-15 | Monthly | 0,11667 $ | 0.5% | EOD |
| 2016-08-01 | 2016-12-28 | 2016-12-30 | 2017-01-17 | Monthly | 0,11583 $ | 0.5% | EOD |
| 2016-08-01 | 2016-11-28 | 2016-11-30 | 2016-12-15 | Monthly | 0,11583 $ | 0.49% | EOD |
| 2016-08-01 | 2016-10-27 | 2016-10-31 | 2016-11-15 | Monthly | 0,11583 $ | 0.51% | EOD |
| 2016-05-02 | 2016-09-28 | 2016-09-30 | 2016-10-17 | Monthly | 0,11583 $ | 0.47% | EOD |
| 2016-05-02 | 2016-08-29 | 2016-08-31 | 2016-09-15 | Monthly | 0,11583 $ | 0.47% | EOD |
| 2016-05-02 | 2016-07-27 | 2016-07-29 | 2016-08-15 | Monthly | 0,11583 $ | 0.47% | EOD |
| 2016-02-25 | 2016-06-28 | 2016-06-30 | 2016-07-15 | Monthly | 0,11583 $ | 0.5% | EOD |
| 2016-02-25 | 2016-05-26 | 2016-05-31 | 2016-06-15 | Monthly | 0,11583 $ | 0.54% | EOD |
| 2016-02-25 | 2016-04-27 | 2016-04-29 | 2016-05-16 | Monthly | 0,11583 $ | 0.57% | EOD |
| 2015-10-22 | 2016-03-29 | 2016-03-31 | 2016-04-15 | Monthly | 0,11583 $ | 0.58% | EOD |
| 2015-10-22 | 2016-02-25 | 2016-02-29 | 2016-03-15 | Monthly | 0,11583 $ | 0.7% | EOD |
| 2015-10-22 | 2016-01-27 | 2016-01-29 | 2016-02-16 | Monthly | 0,11583 $ | 0.69% | EOD |
| 2015-07-21 | 2015-12-29 | 2015-12-31 | 2016-01-15 | Monthly | 0,115 $ | 0.61% | EOD |
| 2015-07-21 | 2015-11-25 | 2015-11-30 | 2015-12-15 | Monthly | 0,115 $ | 0.57% | EOD |
| 2015-07-21 | 2015-10-28 | 2015-10-30 | 2015-11-16 | Monthly | 0,115 $ | 0.56% | EOD |
| 2015-05-04 | 2015-09-28 | 2015-09-30 | 2015-10-15 | Monthly | 0,115 $ | 0.64% | EOD |
| 2015-05-04 | 2015-08-27 | 2015-08-31 | 2015-09-15 | Monthly | 0,115 $ | 0.67% | EOD |
| 2015-05-04 | 2015-07-29 | 2015-07-31 | 2015-08-17 | Monthly | 0,115 $ | 0.6% | EOD |
| 2015-02-23 | 2015-06-26 | 2015-06-30 | 2015-07-15 | Monthly | 0,1125 $ | 0.55% | EOD |
| 2015-02-23 | 2015-05-27 | 2015-05-29 | 2015-06-15 | Monthly | 0,1125 $ | 0.51% | EOD |
| 2015-02-23 | 2015-04-28 | 2015-04-30 | 2015-05-15 | Monthly | 0,1125 $ | 0.5% | EOD |
| 2014-10-30 | 2015-03-27 | 2015-03-31 | 2015-04-15 | Monthly | 0,1125 $ | 0.48% | EOD |
| 2014-10-30 | 2015-02-25 | 2015-02-27 | 2015-03-16 | Monthly | 0,1125 $ | 0.46% | EOD |
| 2014-10-30 | 2015-01-28 | 2015-01-30 | 2015-02-17 | Monthly | 0,1125 $ | 0.42% | EOD |
| 2014-07-30 | 2014-12-29 | 2014-12-31 | 2015-01-15 | Monthly | 0,11 $ | 0.44% | EOD |
| 2014-07-30 | 2014-11-25 | 2014-11-28 | 2014-12-15 | Monthly | 0,11 $ | 0.46% | EOD |
| 2014-07-30 | 2014-10-29 | 2014-10-31 | 2014-11-17 | Monthly | 0,11 $ | 0.46% | EOD |
| 2014-05-05 | 2014-09-26 | 2014-09-30 | 2014-10-15 | Monthly | 0,11 $ | 0.52% | EOD |
| 2014-05-05 | 2014-08-27 | 2014-08-29 | 2014-09-15 | Monthly | 0,11 $ | 0.47% | EOD |
| 2014-05-05 | 2014-07-29 | 2014-07-31 | 2014-08-15 | Monthly | 0,11 $ | 0.46% | EOD |
| 2014-02-25 | 2014-06-26 | 2014-06-30 | 2014-07-15 | Monthly | 0,105 $ | 0.44% | EOD |
| 2014-02-25 | 2014-05-28 | 2014-05-30 | 2014-06-16 | Monthly | 0,105 $ | 0.44% | EOD |
| 2014-02-25 | 2014-04-28 | 2014-04-30 | 2014-05-15 | Monthly | 0,105 $ | 0.45% | EOD |
| 2013-12-19 | 2014-03-27 | 2014-03-31 | 2014-04-15 | Monthly | 0,105 $ | 0.45% | – |
| 2013-12-19 | 2014-02-26 | 2014-02-28 | 2014-03-17 | Monthly | 0,105 $ | 0.46% | – |
| 2013-12-19 | 2014-01-29 | 2014-01-31 | 2014-02-17 | Monthly | 0,105 $ | 0.5% | – |
| 2013-10-02 | 2013-12-27 | 2013-12-31 | 2014-01-15 | Monthly | 0,1 $ | 0.49% | – |
| 2013-10-02 | 2013-11-26 | 2013-11-29 | 2013-12-16 | Monthly | 0,1 $ | 0.46% | – |
| 2013-10-02 | 2013-10-29 | 2013-10-31 | 2013-11-15 | Monthly | 0,1 $ | 0.46% | – |
| 2013-08-12 | 2013-09-26 | 2013-09-30 | 2013-10-15 | Quarterly | 0,3 $ | 1.46% | – |
| 2013-05-06 | 2013-06-26 | 2013-06-28 | 2013-07-15 | Quarterly | 0,3 $ | 1.5% | – |
| 2013-03-04 | 2013-03-26 | 2013-03-28 | 2013-04-15 | Quarterly | 0,3 $ | 1.42% | – |
| 2012-11-02 | 2012-12-27 | 2012-12-31 | 2013-01-15 | Quarterly | 0,27 $ | 1.53% | – |
| – | 2012-09-26 | 2012-09-28 | 2012-10-15 | Quarterly | 0,27 $ | 1.7% | – |
| – | 2012-06-27 | 2012-06-29 | 2012-07-13 | Quarterly | 0,27 $ | 1.89% | – |
| – | 2012-03-28 | 2012-03-30 | 2012-04-13 | Quarterly | 0,26 $ | 1.91% | – |
| – | 2011-12-28 | 2011-12-30 | 2012-01-13 | Quarterly | 0,26 $ | 2.26% | – |
| – | 2011-09-28 | 2011-09-30 | 2011-10-15 | Quarterly | 0,26 $ | 2.51% | – |
| – | 2011-06-28 | 2011-06-30 | 2011-07-15 | Other | 0,2057 $ | 1.68% | – |
| Expandir | |||||||
Datos anuales históricos de dividendos y su crecimiento
| Año | Último precio de las acciones | Precio de media de las acciones | Cantidad de dividendo | Rentabilidad por dividendos (a un precio medio) | Rentabilidad por dividendos (según el último precio) | EPS | Índice de pago |
|---|---|---|---|---|---|---|---|
| 2023 | 37 $ | 35 $ | 1,1 $ | 3,16 % | 3,00 % | – | – |
| 2022 | 33 $ | 35 $ | 1,5 $ | 4,21 % | 4,44 % | 0,0 $ | – |
| 2021 | 47 $ | 37 $ | 1,4 $ | 3,93 % | 3,05 % | 2,0 $ | 71 % |
| 2020 | 31 $ | 30 $ | 1,4 $ | 4,85 % | 4,60 % | 1,9 $ | 77 % |
| 2019 | 31 $ | 29 $ | 1,4 $ | 4,85 % | 4,59 % | 1,8 $ | 79 % |
| 2018 | 25 $ | 26 $ | 1,4 $ | 5,46 % | 5,71 % | 1,8 $ | 80 % |
| 2017 | 27 $ | 27 $ | 1,4 $ | 5,26 % | 5,14 % | 1,7 $ | 84 % |
| 2016 | 24 $ | 22 $ | 1,4 $ | 6,42 % | 5,82 % | 1,6 $ | 89 % |
| 2015 | 18 $ | 21 $ | 1,4 $ | 6,42 % | 7,40 % | -0,3 $ | -440 % |
| 2014 | 25 $ | 24 $ | 1,3 $ | 5,49 % | 5,27 % | -0,2 $ | -586 % |
| 2013 | 20 $ | 21 $ | 1,2 $ | 5,76 % | 5,93 % | -0,3 $ | -444 % |
| 2012 | 18 $ | 15 $ | 1,1 $ | 6,96 % | 6,05 % | -0,6 $ | -188 % |
| 2011 | 12 $ | 11 $ | 0,73 $ | 6,39 % | 6,31 % | -0,3 $ | -259 % |
| Expandir | |||||||
Próximos/Siguientes dividendos
En esta página puedes encontrar información sobre el último y el próximo pago de dividendos de la empresa STAG Industrial. En ocasiones no hay información disponible sobre lo que va a pasar, ya que los dividendos todavía no han sido declarados o aprobados. En estos casos compartimos una previsión, pero solo si tenemos los datos disponibles (también puedes encontrar esta información en la sección DivPort) En la zona de la derecha puedes calcular cuánto ganarías en dividendos si tuvieras cierto número de acciones.
Historial de recuperación del precio de las acciones
| Fecha de ex-dividendos | Cantidad pagada | Precio de las acciones | Días para que se recupere el precio de las acciones |
|---|---|---|---|
| 2023-09-28 | 0,1225 $ | - | - |
| 2023-08-30 | 0,1225 $ | 36,78 $ | - |
| 2023-07-28 | 0,1225 $ | 36,33 $ | 33 |
| 2023-06-29 | 0,1225 $ | 35,74 $ | 29 |
| 2023-05-30 | 0,1225 $ | 34,42 $ | 30 |
| 2023-04-27 | 0,1225 $ | 33,94 $ | 33 |
| 2023-03-30 | 0,1225 $ | 33,24 $ | 28 |
| 2023-02-27 | 0,1225 $ | 34,01 $ | 92 |
| 2023-01-30 | 0,1225 $ | 35,08 $ | 150 |
| 2022-12-29 | 0,12167 $ | 32,92 $ | 32 |
| 2022-11-29 | 0,12167 $ | 31,91 $ | 30 |
| 2022-10-28 | 0,12167 $ | 31,67 $ | 32 |
| 2022-09-29 | 0,12167 $ | 28,21 $ | 29 |
| 2022-08-30 | 0,12167 $ | 31,26 $ | 59 |
| 2022-07-28 | 0,12167 $ | 32,03 $ | 154 |
| 2022-06-29 | 0,12167 $ | 31,35 $ | 29 |
| 2022-05-27 | 0,12167 $ | 33,28 $ | 248 |
| 2022-04-28 | 0,12167 $ | 40,43 $ | - |
| 2022-03-30 | 0,12167 $ | 42,16 $ | - |
| 2022-02-25 | 0,12167 $ | 39,62 $ | 33 |
| 2022-01-28 | 0,12167 $ | 41,71 $ | 61 |
| 2021-12-30 | 0,12083 $ | 47,48 $ | - |
| 2021-11-29 | 0,12083 $ | 20,84 $ | 31 |
| 2021-10-28 | 0,12083 $ | 44,72 $ | 63 |
| 2021-09-29 | 0,12083 $ | 39,97 $ | 5 |
| 2021-08-30 | 0,12083 $ | 42,57 $ | 2 |
| 2021-07-29 | 0,12083 $ | 41,2 $ | 1 |
| 2021-06-29 | 0,12083 $ | 37,58 $ | 3 |
| 2021-05-27 | 0,12083 $ | 35,69 $ | 1 |
| 2021-04-29 | 0,12083 $ | 36,38 $ | 1 |
| 2021-03-30 | 0,12083 $ | 33,92 $ | 2 |
| 2021-02-25 | 0,12083 $ | 31,86 $ | 4 |
| 2021-01-28 | 0,12083 $ | 30,01 $ | 4 |
| 2020-12-30 | 0,12 $ | 31,09 $ | 1 |
| 2020-11-27 | 0,12 $ | 30,07 $ | 4 |
| 2020-10-29 | 0,12 $ | 31,5 $ | 4 |
| 2020-09-29 | 0,12 $ | 30,59 $ | 2 |
| 2020-08-28 | 0,12 $ | 32,53 $ | 4 |
| 2020-07-30 | 0,12 $ | 32,8 $ | 5 |
| 2020-06-29 | 0,12 $ | 28,98 $ | 1 |
| 2020-05-28 | 0,12 $ | 26,98 $ | 4 |
| 2020-04-29 | 0,12 $ | 26,98 $ | 28 |
| 2020-03-30 | 0,12 $ | 22,84 $ | 7 |
| 2020-02-27 | 0,12 $ | 31,15 $ | 151 |
| 2020-01-30 | 0,12 $ | 32,86 $ | 11 |
| 2019-12-30 | 0,119 $ | 31,16 $ | 1 |
| 2019-11-27 | 0,119 $ | 30,93 $ | 1 |
| 2019-10-30 | 0,119 $ | 31 $ | 1 |
| 2019-09-27 | 0,119 $ | 29,35 $ | 3 |
| 2019-08-29 | 0,119 $ | 29,16 $ | 5 |
| 2019-07-30 | 0,119 $ | 30,33 $ | 79 |
| 2019-06-27 | 0,11917 $ | 30,19 $ | 1 |
| 2019-05-30 | 0,11917 $ | 29,15 $ | 1 |
| 2019-04-29 | 0,11917 $ | 28,64 $ | 1 |
| 2019-03-28 | 0,11917 $ | 29,63 $ | 1 |
| 2019-02-27 | 0,11917 $ | 27,68 $ | 1 |
| 2019-01-30 | 0,11917 $ | 27,47 $ | 1 |
| 2018-12-28 | 0,11833 $ | 24,67 $ | 3 |
| 2018-11-29 | 0,11833 $ | 26,58 $ | 1 |
| 2018-10-30 | 0,11833 $ | 26,79 $ | 22 |
| 2018-09-27 | 0,11833 $ | 27,03 $ | 1 |
| 2018-08-30 | 0,11833 $ | 28,67 $ | 1 |
| 2018-07-30 | 0,11833 $ | 26,83 $ | 1 |
| 2018-06-28 | 0,11833 $ | 27,27 $ | 5 |
| 2018-05-30 | 0,11833 $ | 26,73 $ | 2 |
| 2018-04-27 | 0,11833 $ | 24,46 $ | 3 |
| 2018-03-28 | 0,1183 $ | 24,11 $ | 20 |
| 2018-02-27 | 0,1183 $ | 22,74 $ | 1 |
| 2018-01-30 | 0,11833 $ | 24,97 $ | 1 |
| 2017-12-28 | 0,1175 $ | 27,52 $ | 189 |
| 2017-11-29 | 0,1175 $ | 28,29 $ | 1 |
| 2017-10-30 | 0,1175 $ | 27,33 $ | 2 |
| 2017-09-28 | 0,1175 $ | 27,7 $ | 4 |
| 2017-08-29 | 0,1175 $ | 27,59 $ | 1 |
| 2017-07-27 | 0,1175 $ | 27,35 $ | 5 |
| 2017-06-28 | 0,11667 $ | 27,19 $ | 1 |
| 2017-05-26 | 0,11667 $ | 26,96 $ | 5 |
| 2017-04-26 | 0,11667 $ | 26,58 $ | 1 |
| 2017-03-29 | 0,11667 $ | 24,68 $ | 1 |
| 2017-02-24 | 0,11667 $ | 25,65 $ | 3 |
| 2017-01-27 | 0,11667 $ | 23,29 $ | 6 |
| 2016-12-28 | 0,11583 $ | 23,25 $ | 1 |
| 2016-11-28 | 0,11583 $ | 23,6 $ | 1 |
| 2016-10-27 | 0,11583 $ | 22,57 $ | 1 |
| 2016-09-28 | 0,11583 $ | 24,87 $ | 146 |
| 2016-08-29 | 0,11583 $ | 24,88 $ | 4 |
| 2016-07-27 | 0,11583 $ | 24,57 $ | 1 |
| 2016-06-28 | 0,11583 $ | 23,11 $ | 1 |
| 2016-05-26 | 0,11583 $ | 21,3 $ | 1 |
| 2016-04-27 | 0,11583 $ | 20,37 $ | 7 |
| 2016-03-29 | 0,11583 $ | 19,97 $ | 1 |
| 2016-02-25 | 0,11583 $ | 16,66 $ | 1 |
| 2016-01-27 | 0,11583 $ | 16,86 $ | 2 |
| 2015-12-29 | 0,115 $ | 18,83 $ | 66 |
| 2015-11-25 | 0,115 $ | 20,26 $ | 2 |
| 2015-10-28 | 0,115 $ | 20,55 $ | 5 |
| 2015-09-28 | 0,115 $ | 17,91 $ | 1 |
| 2015-08-27 | 0,115 $ | 17,27 $ | 1 |
| 2015-07-29 | 0,115 $ | 19,05 $ | 1 |
| 2015-06-26 | 0,1125 $ | 20,35 $ | 6 |
| 2015-05-27 | 0,1125 $ | 21,85 $ | 373 |
| 2015-04-28 | 0,1125 $ | 22,4 $ | 407 |
| 2015-03-27 | 0,1125 $ | 23,54 $ | 3 |
| 2015-02-25 | 0,1125 $ | 24,67 $ | 1 |
| 2015-01-28 | 0,1125 $ | 26,9 $ | 1 |
| 2014-12-29 | 0,11 $ | 25 $ | 9 |
| 2014-11-25 | 0,11 $ | 23,92 $ | 1 |
| 2014-10-29 | 0,11 $ | 23,94 $ | 1 |
| 2014-09-26 | 0,11 $ | 21,07 $ | 3 |
| 2014-08-27 | 0,11 $ | 23,39 $ | 1 |
| 2014-07-29 | 0,11 $ | 23,76 $ | 22 |
| 2014-06-26 | 0,105 $ | 23,98 $ | 1 |
| 2014-05-28 | 0,105 $ | 23,71 $ | 1 |
| 2014-04-28 | 0,105 $ | 23,57 $ | 1 |
| 2014-03-27 | 0,105 $ | 23,49 $ | 1 |
| 2014-02-26 | 0,105 $ | 23,05 $ | 19 |
| 2014-01-29 | 0,105 $ | 21,21 $ | 28 |
| 2013-12-27 | 0,1 $ | 20,24 $ | 33 |
| 2013-11-26 | 0,1 $ | 21,53 $ | 92 |
| 2013-10-29 | 0,1 $ | 21,61 $ | 120 |
| 2013-09-26 | 0,3 $ | 20,54 $ | 33 |
| 2013-06-26 | 0,3 $ | 19,97 $ | 92 |
| 2013-03-26 | 0,3 $ | 21,19 $ | 217 |
| 2012-12-27 | 0,27 $ | 17,7 $ | 89 |
| 2012-09-26 | 0,27 $ | 15,87 $ | 92 |
| 2012-06-27 | 0,27 $ | 14,3 $ | 91 |
| 2012-03-28 | 0,26 $ | 13,6 $ | 91 |
| 2011-12-28 | 0,26 $ | 11,5 $ | 91 |
| 2011-09-28 | 0,26 $ | 10,35 $ | 91 |
| 2011-06-28 | 0,2057 $ | 12,23 $ | 274 |
| Expandir | |||
Fuentes
- • IEX Cloud — un proveedor estadounidense de datos financieros sobre empresas en los Estados Unidos y otros países.
- • También utilizamos nuestros propios cálculos de algunos indicadores, como rendimientos, calificaciones y otra información estadística.