Rentabilidad por dividendos Trailing
3,96%
Rentabilidad por dividendos Forward
4,08%
Índice de pago
69,39 %
Rentabilidad media, 5y
4,37%
Estabilidad de cobros
100 %
Estabilidad de crecimiento de cobros
60 %
Últimos datos actualizados de dividendos: 12 de dic 23:17
Historial de pagos de dividendos
Estadísticas de 5 años: 2019-2024
| Frecuencia de pagos, cuántas veces al año | 4,0 |
| Duración del crecimiento, número de años | 3,0 |
| Estabilidad de cobros | 100 % |
| Estabilidad de crecimiento de cobros | 60 % |
| Crecimiento de dividendo, Simple | -16,96 % |
| Crecimiento de dividendos, CAGR | -3,65 % |
| Media de dividendos | $0,216315789473684 |
| Media de dividendos al año | $0,822 |
| Rentabilidad media por dividendos | 1,20% |
| Rentabilidad media anual por dividendos | 4,37% |
| Mínimo | 0,1 $ (2020-09-09) |
| Máximo | 0,28 $ (2019-04-01) |
| Fecha declarada | Fecha de ex-dividendos | Fecha registrada | Fecha de pago | Frecuencia | Cantidad pagada | Rentabilidad | Fuente |
|---|---|---|---|---|---|---|---|
| 2024-10-31 | 2024-12-05 | 2024-12-05 | 2024-12-19 | Quarterly | 0,25 $ | 1.0% | EOD |
| 2024-08-01 | 2024-09-05 | 2024-09-05 | 2024-09-19 | Quarterly | 0,24 $ | 1.04% | EOD |
| 2024-05-02 | 2024-06-06 | 2024-06-06 | 2024-06-20 | Quarterly | 0,24 $ | 1.26% | EOD |
| 2024-02-08 | 2024-03-06 | 2024-03-07 | 2024-03-21 | Quarterly | 0,24 $ | 1.24% | EOD |
| 2023-10-26 | 2023-12-06 | 2023-12-07 | 2023-12-21 | Quarterly | 0,24 $ | 1.19% | EOD |
| 2023-07-27 | 2023-09-06 | 2023-09-07 | 2023-09-21 | Quarterly | 0,23 $ | 1.24% | EOD |
| 2023-04-27 | 2023-06-07 | 2023-06-08 | 2023-06-22 | Quarterly | 0,23 $ | 1.18% | IR |
| 2023-02-09 | 2023-03-08 | 2023-03-09 | 2023-03-23 | Other | 0,23 $ | 1.15% | IR |
| 2022-10-27 | 2022-12-08 | 2022-12-09 | 2022-12-23 | Quarterly | 0,23 $ | 1.06% | IR |
| – | 2022-09-08 | 2022-09-09 | 2022-09-23 | Quarterly | 0,22 $ | 1.02% | IR |
| 2022-04-27 | 2022-06-08 | 2022-06-09 | 2022-06-23 | Quarterly | 0,2 $ | 0.9% | IR |
| 2022-02-02 | 2022-03-09 | 2022-03-10 | 2022-03-24 | Quarterly | 0,19 $ | 0.79% | EOD |
| 2021-10-27 | 2021-12-08 | 2021-12-09 | 2021-12-23 | Quarterly | 0,17 $ | 0.72% | IR |
| 2021-08-13 | 2021-09-08 | 2021-09-09 | 2021-09-23 | Quarterly | 0,17 $ | 0.78% | EOD |
| 2021-04-29 | 2021-06-08 | 2021-06-09 | 2021-06-23 | Quarterly | 0,17 $ | 0.77% | EOD |
| 2021-02-22 | 2021-03-09 | 2021-03-10 | 2021-03-24 | Quarterly | 0,17 $ | 0.89% | EOD |
| 2020-11-19 | 2020-12-08 | 2020-12-09 | 2020-12-23 | Quarterly | 0,16 $ | 1.08% | EOD |
| 2020-09-01 | 2020-09-09 | 2020-09-10 | 2020-09-24 | Quarterly | 0,1 $ | 0.83% | EOD |
| 2020-01-30 | 2020-04-01 | 2020-04-02 | 2020-04-15 | Quarterly | 0,28 $ | 3.37% | EOD |
| 2019-10-24 | 2019-12-31 | 2020-01-02 | 2020-01-15 | Quarterly | 0,28 $ | 1.35% | EOD |
| 2019-07-23 | 2019-10-01 | 2019-10-02 | 2019-10-15 | Quarterly | 0,28 $ | 1.37% | EOD |
| 2019-05-02 | 2019-07-01 | 2019-07-02 | 2019-07-15 | Quarterly | 0,28 $ | 1.56% | EOD |
| 2019-01-31 | 2019-04-01 | 2019-04-02 | 2019-04-15 | Quarterly | 0,28 $ | 1.54% | EOD |
| 2018-10-25 | 2018-12-31 | 2019-01-02 | 2019-01-15 | Quarterly | 0,28 $ | 1.91% | EOD |
| 2018-07-26 | 2018-10-01 | 2018-10-02 | 2018-10-15 | Quarterly | 0,28 $ | 1.72% | EOD |
| 2018-04-24 | 2018-07-02 | 2018-07-03 | 2018-07-16 | Quarterly | 0,28 $ | 1.72% | EOD |
| 2018-01-31 | 2018-04-02 | 2018-04-03 | 2018-04-16 | Quarterly | 0,28 $ | 2.0% | EOD |
| 2017-10-25 | 2017-12-29 | 2018-01-02 | 2018-01-16 | Quarterly | 0,28 $ | 1.54% | EOD |
| 2017-07-26 | 2017-10-03 | 2017-10-04 | 2017-10-16 | Quarterly | 0,27 $ | 1.41% | EOD |
| – | 2017-07-03 | 2017-07-06 | 2017-07-17 | Quarterly | 0,27 $ | 1.42% | EOD |
| 2017-02-02 | 2017-04-03 | 2017-04-05 | 2017-04-17 | Quarterly | 0,27 $ | 1.22% | EOD |
| 2016-10-27 | 2016-12-29 | 2017-01-03 | 2017-01-17 | Quarterly | 0,27 $ | 1.09% | EOD |
| 2016-07-27 | 2016-10-03 | 2016-10-05 | 2016-10-17 | Quarterly | 0,255 $ | 0.91% | EOD |
| 2016-04-27 | 2016-07-01 | 2016-07-06 | 2016-07-15 | Quarterly | 0,255 $ | 0.82% | EOD |
| 2016-02-02 | 2016-04-01 | 2016-04-05 | 2016-04-15 | Quarterly | 0,255 $ | 0.89% | EOD |
| 2015-11-04 | 2015-12-30 | 2016-01-04 | 2016-01-15 | Quarterly | 0,255 $ | 0.96% | EOD |
| 2015-07-28 | 2015-10-01 | 2015-10-05 | 2015-10-15 | Quarterly | 0,24 $ | 0.98% | EOD |
| 2015-05-06 | 2015-07-01 | 2015-07-06 | 2015-07-15 | Quarterly | 0,24 $ | 1.06% | EOD |
| 2015-02-05 | 2015-04-01 | 2015-04-06 | 2015-04-15 | Quarterly | 0,24 $ | 0.91% | EOD |
| 2014-10-28 | 2014-12-30 | 2015-01-02 | 2015-01-15 | Quarterly | 0,24 $ | 0.94% | EOD |
| 2014-07-29 | 2014-10-01 | 2014-10-03 | 2014-10-15 | Quarterly | 0,225 $ | 1.04% | EOD |
| 2014-05-07 | 2014-07-01 | 2014-07-03 | 2014-07-15 | Quarterly | 0,225 $ | 0.98% | EOD |
| 2014-02-05 | 2014-04-01 | 2014-04-03 | 2014-04-15 | Quarterly | 0,225 $ | 1.03% | EOD |
| 2013-10-29 | 2013-12-30 | 2014-01-02 | 2014-01-15 | Quarterly | 0,225 $ | 1.13% | – |
| 2013-07-30 | 2013-10-01 | 2013-10-03 | 2013-10-15 | Quarterly | 0,21 $ | 1.04% | – |
| 2013-05-01 | 2013-07-01 | 2013-07-03 | 2013-07-15 | Quarterly | 0,21 $ | 1.0% | – |
| 2013-02-05 | 2013-04-01 | 2013-04-03 | 2013-04-15 | Quarterly | 0,21 $ | 0.94% | – |
| 2012-10-30 | 2012-12-28 | 2013-01-02 | 2013-01-15 | Quarterly | 0,21 $ | 1.1% | – |
| – | 2012-10-01 | 2012-10-03 | 2012-10-15 | Quarterly | 0,19 $ | 0.96% | – |
| – | 2012-07-02 | 2012-07-05 | 2012-07-16 | Quarterly | 0,19 $ | 1.0% | – |
| – | 2012-04-02 | 2012-04-04 | 2012-04-16 | Quarterly | 0,19 $ | 0.99% | – |
| – | 2011-12-30 | 2012-01-04 | 2012-01-17 | Quarterly | 0,19 $ | 1.17% | – |
| – | 2011-10-03 | 2011-10-05 | 2011-10-17 | Quarterly | 0,18 $ | 1.28% | – |
| – | 2011-07-01 | 2011-07-06 | 2011-07-15 | Quarterly | 0,18 $ | 0.96% | – |
| – | 2011-04-01 | 2011-04-05 | 2011-04-15 | Quarterly | 0,18 $ | 1.01% | – |
| – | 2010-12-30 | 2011-01-03 | 2011-01-18 | Quarterly | 0,18 $ | 1.0% | – |
| – | 2010-10-01 | 2010-10-05 | 2010-10-15 | Quarterly | 0,16 $ | 1.01% | – |
| – | 2010-06-29 | 2010-07-01 | 2010-07-15 | Quarterly | 0,16 $ | 1.18% | – |
| – | 2010-03-31 | 2010-04-05 | 2010-04-15 | Quarterly | 0,16 $ | 1.02% | – |
| – | 2009-12-30 | 2010-01-04 | 2010-01-15 | Quarterly | 0,16 $ | 1.15% | – |
| – | 2009-10-01 | 2009-10-05 | 2009-10-15 | Quarterly | 0,06 $ | 0.5% | – |
| – | 2009-07-01 | 2009-07-06 | 2009-07-15 | Quarterly | 0,06 $ | 0.59% | – |
| – | 2009-04-02 | 2009-04-06 | 2009-04-15 | Quarterly | 0,44 $ | 5.87% | – |
| – | 2008-12-30 | 2009-01-02 | 2009-01-15 | Quarterly | 0,44 $ | 2.48% | – |
| – | 2008-10-01 | 2008-10-03 | 2008-10-15 | Quarterly | 0,44 $ | 1.22% | – |
| – | 2008-07-01 | 2008-07-03 | 2008-07-15 | Quarterly | 0,4 $ | 1.18% | – |
| – | 2008-04-02 | 2008-04-04 | 2008-04-15 | Quarterly | 0,4 $ | 0.98% | – |
| – | 2007-12-28 | 2008-01-02 | 2008-01-15 | Quarterly | 0,4 $ | 1.11% | – |
| – | 2007-10-01 | 2007-10-03 | 2007-10-15 | Quarterly | 0,4 $ | 0.88% | – |
| – | 2007-07-02 | 2007-07-05 | 2007-07-16 | Quarterly | 0,36 $ | 0.91% | – |
| – | 2007-04-02 | 2007-04-04 | 2007-04-16 | Quarterly | 0,36 $ | 0.74% | – |
| – | 2006-12-28 | 2007-01-02 | 2007-01-16 | Quarterly | 0,36 $ | 0.8% | – |
| – | 2006-10-02 | 2006-10-04 | 2006-10-16 | Quarterly | 0,36 $ | 0.85% | – |
| – | 2006-07-03 | 2006-07-06 | 2006-07-17 | Quarterly | 0,33 $ | 0.89% | – |
| – | 2006-04-03 | 2006-04-05 | 2006-04-17 | Quarterly | 0,33 $ | 0.84% | – |
| – | 2005-12-29 | 2006-01-03 | 2006-01-17 | Quarterly | 0,33 $ | 1.02% | – |
| – | 2005-10-03 | 2005-10-05 | 2005-10-17 | Quarterly | 0,33 $ | 1.05% | – |
| – | 2005-07-01 | 2005-07-06 | 2005-07-15 | Quarterly | 0,305 $ | 0.51% | – |
| – | 2005-04-01 | 2005-04-05 | 2005-04-15 | Quarterly | 0,305 $ | 0.58% | – |
| – | 2004-12-30 | 2005-01-03 | 2005-01-18 | Quarterly | 0,305 $ | 0.52% | – |
| – | 2004-10-01 | 2004-10-05 | 2004-10-15 | Quarterly | 0,285 $ | 0.56% | – |
| – | 2004-07-01 | 2004-07-06 | 2004-07-15 | Quarterly | 0,285 $ | 0.63% | – |
| – | 2004-04-01 | 2004-04-05 | 2004-04-15 | Quarterly | 0,285 $ | 0.56% | – |
| – | 2003-12-30 | 2004-01-02 | 2004-01-15 | Quarterly | 0,285 $ | 0.63% | – |
| – | 2003-10-01 | 2003-10-03 | 2003-10-15 | Quarterly | 0,27 $ | 0.67% | – |
| – | 2003-07-01 | 2003-07-03 | 2003-07-15 | Quarterly | 0,27 $ | 0.72% | – |
| – | 2003-04-01 | 2003-04-03 | 2003-04-15 | Quarterly | 0,27 $ | 0.77% | – |
| – | 2002-12-30 | 2003-01-02 | 2003-01-15 | Quarterly | 0,27 $ | 0.87% | – |
| – | 2002-10-01 | 2002-10-03 | 2002-10-15 | Quarterly | 0,26 $ | 0.85% | – |
| – | 2002-07-01 | 2002-07-03 | 2002-07-15 | Quarterly | 0,26 $ | 0.79% | – |
| – | 2002-04-01 | 2002-04-03 | 2002-04-15 | Quarterly | 0,26 $ | 0.8% | – |
| – | 2001-12-28 | 2002-01-02 | 2002-01-15 | Quarterly | 0,26 $ | 0.8% | – |
| – | 2001-10-01 | 2001-10-03 | 2001-10-15 | Quarterly | 0,24 $ | 0.5% | – |
| – | 2001-07-02 | 2001-07-05 | 2001-07-16 | Quarterly | 0,24 $ | 0.52% | – |
| – | 2001-04-02 | 2001-04-04 | 2001-04-16 | Quarterly | 0,24 $ | 0.56% | – |
| – | 2000-12-28 | 2001-01-02 | 2001-01-16 | Quarterly | 0,24 $ | 0.55% | – |
| – | 2000-10-02 | 2000-10-04 | 2000-10-16 | Quarterly | 0,2267 $ | 0.56% | – |
| – | 2000-07-03 | 2000-07-06 | 2000-07-17 | Quarterly | 0,22 $ | 0.53% | – |
| – | 2000-04-03 | 2000-04-05 | 2000-04-17 | Quarterly | 0,22 $ | 0.59% | – |
| – | 1999-12-30 | 2000-01-03 | 2000-01-18 | Quarterly | 0,22 $ | 0.65% | – |
| – | 1999-10-01 | 1999-10-05 | 1999-10-15 | Quarterly | 0,2 $ | 0.58% | – |
| – | 1999-07-01 | 1999-07-06 | 1999-07-15 | Quarterly | 0,2 $ | 0.52% | – |
| – | 1999-04-01 | 1999-04-06 | 1999-04-15 | Quarterly | 0,2 $ | 0.55% | – |
| – | 1998-12-30 | 1999-01-04 | 1999-01-15 | Quarterly | 0,19 $ | 0.49% | – |
| – | 1998-11-12 | 1998-11-16 | 1998-12-01 | Other | 0,0167 $ | 0.04% | – |
| – | 1998-09-29 | 1998-10-01 | 1998-10-15 | Quarterly | 0,1598 $ | 0.43% | – |
| – | 1998-06-29 | 1998-07-01 | 1998-07-15 | Quarterly | 0,02 $ | 0.05% | – |
| – | 1998-06-16 | 1998-06-18 | 1998-07-02 | Quarterly | 0,1398 $ | 0.37% | – |
| – | 1998-03-30 | 1998-04-01 | 1998-04-15 | Quarterly | 0,1598 $ | 0.45% | – |
| – | 1997-12-30 | 1998-01-02 | 1998-01-15 | Quarterly | 0,1598 $ | 0.45% | – |
| – | 1997-09-29 | 1997-10-01 | 1997-10-15 | Quarterly | 0,1431 $ | 0.41% | – |
| – | 1997-06-27 | 1997-07-01 | 1997-07-15 | Quarterly | 0,1431 $ | 0.44% | – |
| – | 1997-03-27 | 1997-04-01 | 1997-04-15 | Quarterly | 0,1431 $ | 0.44% | – |
| – | 1996-12-30 | 1997-01-02 | 1997-01-15 | Quarterly | 0,1431 $ | 0.41% | – |
| – | 1996-09-27 | 1996-10-01 | 1996-10-15 | Quarterly | 0,1298 $ | 0.44% | – |
| – | 1996-06-27 | 1996-07-01 | 1996-07-15 | Quarterly | 0,1298 $ | 0.47% | – |
| – | 1996-03-28 | 1996-04-01 | 1996-04-15 | Quarterly | 0,1298 $ | 0.48% | – |
| – | 1995-12-28 | 1996-01-02 | 1996-01-16 | Quarterly | 0,1298 $ | 0.48% | – |
| – | 1995-09-28 | 1995-10-02 | 1995-10-16 | Quarterly | 0,1198 $ | 0.3% | – |
| – | 1995-06-29 | 1995-07-03 | 1995-07-17 | Quarterly | 0,1198 $ | 0.31% | – |
| – | 1995-03-28 | 1995-04-03 | 1995-04-17 | Quarterly | 0,1198 $ | 0.31% | – |
| – | 1994-12-23 | 1995-01-02 | 1995-01-17 | Quarterly | 0,1198 $ | 0.32% | – |
| – | 1994-10-26 | 1994-11-01 | 1994-11-15 | Quarterly | 0,111 $ | 0.3% | – |
| – | 1994-07-26 | 1994-08-01 | 1994-08-15 | Quarterly | 0,111 $ | 0.3% | – |
| – | 1994-04-26 | 1994-05-02 | 1994-05-16 | Quarterly | 0,111 $ | 0.31% | – |
| – | 1994-01-26 | 1994-02-01 | 1994-02-15 | Quarterly | 0,111 $ | 0.31% | – |
| – | 1993-10-26 | 1993-11-01 | 1993-11-15 | Quarterly | 0,1043 $ | 0.29% | – |
| – | 1993-07-26 | 1993-07-30 | 1993-08-16 | Quarterly | 0,1043 $ | 0.3% | – |
| – | 1993-04-26 | 1993-04-30 | 1993-05-17 | Quarterly | 0,1043 $ | 0.31% | – |
| – | 1993-01-26 | 1993-02-01 | 1993-02-16 | Quarterly | 0,1043 $ | 0.32% | – |
| – | 1992-10-26 | 1992-10-30 | 1992-11-16 | Quarterly | 0,0977 $ | 0.35% | – |
| – | 1992-07-24 | 1992-07-30 | 1992-08-14 | Quarterly | 0,0977 $ | 0.38% | – |
| – | 1992-04-24 | 1992-04-30 | 1992-05-15 | Quarterly | 0,0977 $ | 0.42% | – |
| – | 1992-01-24 | 1992-01-30 | 1992-02-14 | Other | 0,0351 $ | 0.15% | – |
| Expandir | |||||||
Datos anuales históricos de dividendos y su crecimiento
| Año | Último precio de las acciones | Precio de media de las acciones | Cantidad de dividendo | Rentabilidad por dividendos (a un precio medio) | Rentabilidad por dividendos (según el último precio) | EPS | Índice de pago |
|---|---|---|---|---|---|---|---|
| 2024 | 25 $ | 22 $ | 1,0 $ | 4,48 % | 3,86 % | – | – |
| 2023 | 20 $ | 20 $ | 0,9 $ | 4,76 % | 4,61 % | – | – |
| 2022 | 22 $ | 22 $ | 0,8 $ | 3,75 % | 3,86 % | 0,0 $ | – |
| 2021 | 24 $ | 21 $ | 0,7 $ | 3,29 % | 2,88 % | 1,3 $ | 69 % |
| 2020 | 15 $ | 13 $ | 0,5 $ | 4,10 % | 3,60 % | 1,2 $ | 44 % |
| 2019 | 21 $ | 19 $ | 1,1 $ | 5,96 % | 5,39 % | 1,5 $ | 77 % |
| 2018 | 15 $ | 16 $ | 1,1 $ | 7,11 % | 7,65 % | 1,5 $ | 75 % |
| 2017 | 18 $ | 20 $ | 1,1 $ | 5,32 % | 6,01 % | 1,5 $ | 72 % |
| 2016 | 25 $ | 28 $ | 1,0 $ | 3,67 % | 4,11 % | 1,5 $ | 69 % |
| 2015 | 26 $ | 25 $ | 0,98 $ | 3,85 % | 3,68 % | 1,2 $ | 80 % |
| 2014 | 25 $ | 23 $ | 0,92 $ | 3,93 % | 3,64 % | 0,9 $ | 101 % |
| 2013 | 20 $ | 21 $ | 0,86 $ | 4,10 % | 4,29 % | 0,5 $ | 190 % |
| 2012 | 19 $ | 19 $ | 0,8 $ | 4,05 % | 4,09 % | 0,3 $ | 236 % |
| 2011 | 16 $ | 17 $ | 0,7 $ | 4,36 % | 4,50 % | 0,2 $ | 348 % |
| 2010 | 18 $ | 16 $ | 0,7 $ | 4,19 % | 3,65 % | 0,3 $ | 228 % |
| 2009 | 14 $ | 11 $ | 0,7 $ | 6,60 % | 5,17 % | -0,5 $ | -141 % |
| 2008 | 18 $ | 32 $ | 1,7 $ | 5,23 % | 9,45 % | 1,3 $ | 132 % |
| 2007 | 36 $ | 42 $ | 1,5 $ | 3,58 % | 4,22 % | 1,4 $ | 110 % |
| 2006 | 45 $ | 41 $ | 1,4 $ | 3,37 % | 3,06 % | 1,6 $ | 88 % |
| 2005 | 32 $ | 44 $ | 1,3 $ | 2,88 % | 3,92 % | 1,3 $ | 97 % |
| 2004 | 58 $ | 52 $ | 1,2 $ | 2,25 % | 1,99 % | 1,3 $ | 90 % |
| 2003 | 46 $ | 40 $ | 1,1 $ | 2,76 % | 2,41 % | 1,3 $ | 85 % |
| 2002 | 31 $ | 32 $ | 1,1 $ | 3,31 % | 3,39 % | 1,1 $ | 97 % |
| 2001 | 33 $ | 42 $ | 1,0 $ | 2,31 % | 3,01 % | 0,81 $ | 121 % |
| 2000 | 44 $ | 41 $ | 0,91 $ | 2,23 % | 2,06 % | 0,95 $ | 95 % |
| 1999 | 34 $ | 36 $ | 0,8 $ | 2,28 % | 2,41 % | 0,82 $ | 100 % |
| 1998 | 39 $ | 38 $ | 0,69 $ | 1,80 % | 1,76 % | 0,64 $ | 107 % |
| 1997 | 35 $ | 34 $ | 0,59 $ | 1,74 % | 1,67 % | – | – |
| 1996 | 35 $ | 30 $ | 0,53 $ | 1,78 % | 1,54 % | – | – |
| 1995 | 27 $ | 36 $ | 0,49 $ | 1,36 % | 1,80 % | – | – |
| 1994 | 38 $ | 36 $ | 0,56 $ | 1,55 % | 1,50 % | – | – |
| 1993 | 36 $ | 34 $ | 0,42 $ | 1,22 % | 1,16 % | 0,2 $ | 220 % |
| 1992 | 28 $ | 25 $ | 0,33 $ | 1,31 % | 1,17 % | – | – |
| Expandir | |||||||
Próximos/Siguientes dividendos
En esta página puedes encontrar información sobre el último y el próximo pago de dividendos de la empresa Kimco Realty. En ocasiones no hay información disponible sobre lo que va a pasar, ya que los dividendos todavía no han sido declarados o aprobados. En estos casos compartimos una previsión, pero solo si tenemos los datos disponibles (también puedes encontrar esta información en la sección DivPort) En la zona de la derecha puedes calcular cuánto ganarías en dividendos si tuvieras cierto número de acciones.
Historial de recuperación del precio de las acciones
| Fecha de ex-dividendos | Cantidad pagada | Precio de las acciones | Días para que se recupere el precio de las acciones |
|---|---|---|---|
| 2024-12-05 | 0,25 $ | 25,1 $ | - |
| 2024-09-05 | 0,24 $ | 23,11 $ | 91 |
| 2024-06-06 | 0,24 $ | 19,01 $ | 91 |
| 2024-03-06 | 0,24 $ | 19,3 $ | 183 |
| 2023-12-06 | 0,24 $ | 20,18 $ | 274 |
| 2023-09-06 | 0,23 $ | 18,62 $ | 91 |
| 2023-06-07 | 0,23 $ | 19,41 $ | 182 |
| 2023-03-08 | 0,23 $ | 20 $ | 273 |
| 2022-12-08 | 0,23 $ | 21,75 $ | 637 |
| 2022-09-08 | 0,22 $ | 21,66 $ | 91 |
| 2022-06-08 | 0,2 $ | 22,2 $ | 820 |
| 2022-03-09 | 0,19 $ | 23,93 $ | 1002 |
| 2021-12-08 | 0,17 $ | 23,65 $ | 91 |
| 2021-09-08 | 0,17 $ | 21,68 $ | 5 |
| 2021-06-08 | 0,17 $ | 22,16 $ | 1 |
| 2021-03-09 | 0,17 $ | 19,13 $ | 1 |
| 2020-12-08 | 0,16 $ | 14,82 $ | 1 |
| 2020-09-09 | 0,1 $ | 12,09 $ | 1 |
| 2020-04-01 | 0,28 $ | 8,3 $ | 5 |
| 2019-12-31 | 0,28 $ | 20,77 $ | 484 |
| 2019-10-01 | 0,28 $ | 20,49 $ | 3 |
| 2019-07-01 | 0,28 $ | 17,95 $ | 1 |
| 2019-04-01 | 0,28 $ | 18,18 $ | 1 |
| 2018-12-31 | 0,28 $ | 14,65 $ | 4 |
| 2018-10-01 | 0,28 $ | 16,32 $ | 60 |
| 2018-07-02 | 0,28 $ | 16,32 $ | 1 |
| 2018-04-02 | 0,28 $ | 13,99 $ | 1 |
| 2017-12-29 | 0,28 $ | 18,15 $ | 447 |
| 2017-10-03 | 0,27 $ | 19,11 $ | 1 |
| 2017-07-03 | 0,27 $ | 19 $ | 15 |
| 2017-04-03 | 0,27 $ | 22,09 $ | 8 |
| 2016-12-29 | 0,27 $ | 24,78 $ | 1 |
| 2016-10-03 | 0,255 $ | 28,1 $ | 1 |
| 2016-07-01 | 0,255 $ | 31,23 $ | 4 |
| 2016-04-01 | 0,255 $ | 28,63 $ | 11 |
| 2015-12-30 | 0,255 $ | 26,69 $ | 27 |
| 2015-10-01 | 0,24 $ | 24,49 $ | 1 |
| 2015-07-01 | 0,24 $ | 22,73 $ | 1 |
| 2015-04-01 | 0,24 $ | 26,38 $ | 1 |
| 2014-12-30 | 0,24 $ | 25,65 $ | 6 |
| 2014-10-01 | 0,225 $ | 21,73 $ | 1 |
| 2014-07-01 | 0,225 $ | 22,96 $ | 1 |
| 2014-04-01 | 0,225 $ | 21,78 $ | 1 |
| 2013-12-30 | 0,225 $ | 19,93 $ | 74 |
| 2013-10-01 | 0,21 $ | 20,17 $ | 164 |
| 2013-07-01 | 0,21 $ | 21,06 $ | 256 |
| 2013-04-01 | 0,21 $ | 22,35 $ | 380 |
| 2012-12-28 | 0,21 $ | 19,05 $ | 94 |
| 2012-10-01 | 0,19 $ | 19,82 $ | 182 |
| 2012-07-02 | 0,19 $ | 18,98 $ | 91 |
| 2012-04-02 | 0,19 $ | 19,23 $ | 182 |
| 2011-12-30 | 0,19 $ | 16,24 $ | 94 |
| 2011-10-03 | 0,18 $ | 14,11 $ | 88 |
| 2011-07-01 | 0,18 $ | 18,73 $ | 276 |
| 2011-04-01 | 0,18 $ | 17,91 $ | 91 |
| 2010-12-30 | 0,18 $ | 18,08 $ | 183 |
| 2010-10-01 | 0,16 $ | 15,79 $ | 90 |
| 2010-06-29 | 0,16 $ | 13,56 $ | 94 |
| 2010-03-31 | 0,16 $ | 15,64 $ | 184 |
| 2009-12-30 | 0,16 $ | 13,93 $ | 91 |
| 2009-10-01 | 0,06 $ | 12,02 $ | 90 |
| 2009-07-01 | 0,06 $ | 10,2 $ | 92 |
| 2009-04-02 | 0,44 $ | 7,49 $ | 90 |
| 2008-12-30 | 0,44 $ | 17,77 $ | 730 |
| 2008-10-01 | 0,44 $ | 36,14 $ | 4808 |
| 2008-07-01 | 0,4 $ | 33,9 $ | 92 |
| 2008-04-02 | 0,4 $ | 40,67 $ | 4990 |
| 2007-12-28 | 0,4 $ | 36,03 $ | 96 |
| 2007-10-01 | 0,4 $ | 45,66 $ | 5174 |
| 2007-07-02 | 0,36 $ | 39,36 $ | 91 |
| 2007-04-02 | 0,36 $ | 48,94 $ | 5356 |
| 2006-12-28 | 0,36 $ | 45,06 $ | 95 |
| 2006-10-02 | 0,36 $ | 42,4 $ | 87 |
| 2006-07-03 | 0,33 $ | 36,93 $ | 91 |
| 2006-04-03 | 0,33 $ | 39,5 $ | 182 |
| 2005-12-29 | 0,33 $ | 32,4 $ | 95 |
| 2005-10-03 | 0,33 $ | 31,55 $ | 87 |
| 2005-07-01 | 0,305 $ | 59,38 $ | 5996 |
| 2005-04-01 | 0,305 $ | 52,96 $ | 91 |
| 2004-12-30 | 0,305 $ | 58,39 $ | 183 |
| 2004-10-01 | 0,285 $ | 50,98 $ | 90 |
| 2004-07-01 | 0,285 $ | 45,46 $ | 92 |
| 2004-04-01 | 0,285 $ | 51,19 $ | 273 |
| 2003-12-30 | 0,285 $ | 45,51 $ | 93 |
| 2003-10-01 | 0,27 $ | 40,45 $ | 90 |
| 2003-07-01 | 0,27 $ | 37,73 $ | 92 |
| 2003-04-01 | 0,27 $ | 35,26 $ | 91 |
| 2002-12-30 | 0,27 $ | 31 $ | 92 |
| 2002-10-01 | 0,26 $ | 30,59 $ | 90 |
| 2002-07-01 | 0,26 $ | 33,01 $ | 274 |
| 2002-04-01 | 0,26 $ | 32,45 $ | 91 |
| 2001-12-28 | 0,26 $ | 32,6 $ | 185 |
| 2001-10-01 | 0,24 $ | 48,15 $ | 913 |
| 2001-07-02 | 0,24 $ | 46,55 $ | 91 |
| 2001-04-02 | 0,24 $ | 42,5 $ | 91 |
| 2000-12-28 | 0,24 $ | 43,9376 $ | 186 |
| 2000-10-02 | 0,2267 $ | 40,3126 $ | 87 |
| 2000-07-03 | 0,22 $ | 41,4376 $ | 178 |
| 2000-04-03 | 0,22 $ | 37,0626 $ | 91 |
| 1999-12-30 | 0,22 $ | 34 $ | 95 |
| 1999-10-01 | 0,2 $ | 34,6876 $ | 185 |
| 1999-07-01 | 0,2 $ | 38,75 $ | 368 |
| 1999-04-01 | 0,2 $ | 36,4376 $ | 91 |
| 1998-12-30 | 0,19 $ | 38,9376 $ | 551 |
| 1998-11-12 | 0,0167 $ | 39 $ | 599 |
| 1998-09-29 | 0,1598 $ | 37,5626 $ | 44 |
| 1998-06-29 | 0,02 $ | 39,9376 $ | 735 |
| 1998-06-16 | 0,1398 $ | 37,6876 $ | 13 |
| 1998-03-30 | 0,1598 $ | 35,5 $ | 78 |
| 1997-12-30 | 0,1598 $ | 35,25 $ | 90 |
| 1997-09-29 | 0,1431 $ | 34,6876 $ | 92 |
| 1997-06-27 | 0,1431 $ | 32,25 $ | 94 |
| 1997-03-27 | 0,1431 $ | 32,875 $ | 186 |
| 1996-12-30 | 0,1431 $ | 34,625 $ | 273 |
| 1996-09-27 | 0,1298 $ | 29,625 $ | 94 |
| 1996-06-27 | 0,1298 $ | 27,875 $ | 92 |
| 1996-03-28 | 0,1298 $ | 27,25 $ | 91 |
| 1995-12-28 | 0,1298 $ | 27,25 $ | 91 |
| 1995-09-28 | 0,1198 $ | 39,75 $ | 1005 |
| 1995-06-29 | 0,1198 $ | 38,3752 $ | 91 |
| 1995-03-28 | 0,1198 $ | 38,125 $ | 93 |
| 1994-12-23 | 0,1198 $ | 37,6252 $ | 95 |
| 1994-10-26 | 0,111 $ | 36,8752 $ | 58 |
| 1994-07-26 | 0,111 $ | 36,5002 $ | 92 |
| 1994-04-26 | 0,111 $ | 36,1252 $ | 91 |
| 1994-01-26 | 0,111 $ | 35,25 $ | 90 |
| 1993-10-26 | 0,1043 $ | 35,875 $ | 182 |
| 1993-07-26 | 0,1043 $ | 34,5 $ | 92 |
| 1993-04-26 | 0,1043 $ | 33,8752 $ | 91 |
| 1993-01-26 | 0,1043 $ | 32,125 $ | 90 |
| 1992-10-26 | 0,0977 $ | 28 $ | 92 |
| 1992-07-24 | 0,0977 $ | 25,875 $ | 94 |
| 1992-04-24 | 0,0977 $ | 23,3752 $ | 91 |
| 1992-01-24 | 0,0351 $ | 23,25 $ | 91 |
| Expandir | |||