EPR: Dividendo e historial, fecha de ex-dividendos, rentabilidad para EPR Properties
Publicidad

Dividendos EPR Properties 2021

Sumario Noticias
Tasa de dividendos 3,8
Rentabilidad por dividendos Trailing
2,45%
Rentabilidad por dividendos Forward
5,88%
Índice de pago
74,63 %
Rentabilidad media, 5y
5,58%
Estabilidad de cobros
100 %
Estabilidad de crecimiento de cobros
0 %

Últimos datos actualizados de dividendos: 6 de dic 01:03

Historial de pagos de dividendos

Estadísticas de 5 años: 2016-2021

Frecuencia de pagos, cuántas veces al año 10,0
Duración del crecimiento, número de años 0,0
Estabilidad de cobros 100 %
Estabilidad de crecimiento de cobros 0 %
Crecimiento de dividendo, Simple -60,52 %
Crecimiento de dividendos, CAGR -16,96 %
Media de dividendos $0,351076923076923
Media de dividendos al año $3,6512
Rentabilidad media por dividendos 0,54%
Rentabilidad media anual por dividendos 5,58%
Mínimo $0,32 (2016-01-27)
Máximo $0,383 (2020-03-30)
EPR Properties
Fecha declarada Fecha de ex-dividendos Fecha registrada Fecha de pago Frecuencia Cantidad pagada Rentabilidad Fuente
2021-11-16 2021-11-29 2021-11-30 2021-12-15 Monthly $0,25 0.53% IR
2021-10-11 2021-10-28 2021-10-29 2021-11-15 Monthly $0,25 0.48% EOD
2021-09-16 2021-09-29 2021-09-30 2021-10-15 Monthly $0,25 0.5% EOD
2021-08-16 2021-08-30 2021-08-31 2021-09-15 Monthly $0,25 0.49% EOD
2021-07-13 2021-07-29 2021-07-30 2021-08-16 Monthly $0,25 0.49% EOD
2020-04-15 2020-04-29 2020-04-30 2020-05-15 Monthly $0,383 1.23% EOD
2020-02-24 2020-03-30 2020-03-31 2020-04-15 Monthly $0,383 1.51% EOD
2020-02-14 2020-02-27 2020-02-28 2020-03-16 Monthly $0,375 0.59% EOD
2020-01-17 2020-01-30 2020-01-31 2020-02-18 Monthly $0,375 0.52% EOD
2019-12-16 2019-12-30 2019-12-31 2020-01-15 Monthly $0,375 0.53% EOD
2019-11-15 2019-11-27 2019-11-29 2019-12-16 Monthly $0,375 0.52% EOD
2019-10-18 2019-10-30 2019-10-31 2019-11-15 Monthly $0,375 0.48% EOD
2019-09-17 2019-09-27 2019-09-30 2019-10-15 Monthly $0,375 0.49% EOD
2019-08-13 2019-08-29 2019-08-30 2019-09-16 Monthly $0,375 0.48% EOD
2019-07-17 2019-07-30 2019-07-31 2019-08-15 Monthly $0,375 0.5% EOD
2019-06-18 2019-06-27 2019-06-28 2019-07-15 Monthly $0,375 0.5% EOD
2019-05-16 2019-05-30 2019-05-31 2019-06-17 Monthly $0,375 0.48% EOD
2019-04-16 2019-04-29 2019-04-30 2019-05-15 Monthly $0,375 0.48% EOD
2019-03-18 2019-03-28 2019-03-29 2019-04-15 Monthly $0,375 0.48% EOD
2019-02-15 2019-02-27 2019-02-28 2019-03-15 Monthly $0,375 0.51% EOD
2019-01-16 2019-01-30 2019-01-31 2019-02-15 Monthly $0,375 0.52% EOD
2018-12-17 2018-12-28 2018-12-31 2019-01-15 Monthly $0,36 0.56% EOD
2018-11-16 2018-11-29 2018-11-30 2018-12-17 Monthly $0,36 0.51% EOD
2018-10-17 2018-10-30 2018-10-31 2018-11-15 Monthly $0,36 0.52% EOD
2018-09-14 2018-09-27 2018-09-28 2018-10-15 Monthly $0,36 0.54% EOD
2018-08-20 2018-08-30 2018-08-31 2018-09-17 Monthly $0,36 0.52% EOD
2018-07-17 2018-07-30 2018-07-31 2018-08-15 Monthly $0,36 0.54% EOD
2018-06-18 2018-06-28 2018-06-29 2018-07-16 Monthly $0,36 0.55% EOD
2018-05-17 2018-05-30 2018-05-31 2018-06-15 Monthly $0,36 0.59% EOD
2018-04-17 2018-04-27 2018-04-30 2018-05-15 Monthly $0,36 0.65% EOD
2018-03-19 2018-03-28 2018-03-29 2018-04-16 Monthly $0,36 0.65% EOD
2018-02-15 2018-02-27 2018-02-28 2018-03-15 Monthly $0,36 0.62% EOD
2018-01-18 2018-01-30 2018-01-31 2018-02-15 Monthly $0,36 0.62% EOD
2017-12-18 2017-12-28 2017-12-29 2018-01-15 Monthly $0,34 0.52% EOD
2017-11-17 2017-11-29 2017-11-30 2017-12-15 Monthly $0,34 0.5% EOD
2017-10-16 2017-10-30 2017-10-31 2017-11-15 Monthly $0,34 0.49% EOD
2017-09-18 2017-09-28 2017-09-29 2017-10-16 Monthly $0,34 0.49% EOD
2017-08-21 2017-08-29 2017-08-31 2017-09-15 Monthly $0,34 0.49% EOD
2017-07-19 2017-07-27 2017-07-31 2017-08-15 Monthly $0,34 0.47% EOD
2017-06-15 2017-06-28 2017-06-30 2017-07-17 Monthly $0,34 0.46% EOD
2017-05-26 2017-05-31 2017-06-15 Monthly $0,34 0.48% EOD
2017-04-26 2017-04-28 2017-05-15 Monthly $0,34 0.46% EOD
2017-03-17 2017-03-29 2017-03-31 2017-04-17 Monthly $0,34 0.47% EOD
2017-02-16 2017-02-24 2017-02-28 2017-03-15 Monthly $0,34 0.44% EOD
2017-01-17 2017-01-27 2017-01-31 2017-02-15 Monthly $0,34 0.46% EOD
2016-12-16 2016-12-28 2016-12-30 2017-01-16 Monthly $0,32 0.46% EOD
2016-11-17 2016-11-28 2016-11-30 2016-12-15 Monthly $0,32 0.46% EOD
2016-10-19 2016-10-27 2016-10-31 2016-11-15 Monthly $0,32 0.45% EOD
2016-09-19 2016-09-28 2016-09-30 2016-10-17 Monthly $0,32 0.4% EOD
2016-08-19 2016-08-29 2016-08-31 2016-09-15 Monthly $0,32 0.41% EOD
2016-07-19 2016-07-27 2016-07-29 2016-08-15 Monthly $0,32 0.39% EOD
2016-06-16 2016-06-28 2016-06-30 2016-07-15 Monthly $0,32 0.41% EOD
2016-05-19 2016-05-26 2016-05-31 2016-06-15 Monthly $0,32 0.45% EOD
2016-04-19 2016-04-27 2016-04-29 2016-05-16 Monthly $0,32 0.49% EOD
2016-03-16 2016-03-29 2016-03-31 2016-04-15 Monthly $0,32 0.48% EOD
2016-02-18 2016-02-25 2016-02-29 2016-03-15 Monthly $0,32 0.5% EOD
2016-01-15 2016-01-27 2016-01-29 2016-02-15 Monthly $0,32 0.55% EOD
2015-12-16 2015-12-29 2015-12-31 2016-01-15 Monthly $0,3025 0.51% EOD
2015-11-16 2015-11-25 2015-11-30 2015-12-15 Monthly $0,3025 0.54% EOD
2015-10-19 2015-10-28 2015-10-30 2015-11-16 Monthly $0,3025 0.53% EOD
2015-09-17 2015-09-28 2015-09-30 2015-10-15 Monthly $0,3025 0.59% EOD
2015-08-17 2015-08-27 2015-08-31 2015-09-15 Monthly $0,3025 0.58% EOD
2015-07-20 2015-07-29 2015-07-31 2015-08-17 Monthly $0,3025 0.53% EOD
2015-06-18 2015-06-26 2015-06-30 2015-07-15 Monthly $0,3025 0.54% EOD
2015-05-18 2015-05-27 2015-05-29 2015-06-15 Monthly $0,3025 0.52% EOD
2015-04-20 2015-04-28 2015-04-30 2015-05-15 Monthly $0,3025 0.51% EOD
2015-03-16 2015-03-27 2015-03-31 2015-04-15 Monthly $0,3025 0.51% EOD
2015-02-17 2015-02-25 2015-02-27 2015-03-16 Monthly $0,3025 0.5% EOD
2015-01-16 2015-01-28 2015-01-30 2015-02-17 Monthly $0,3025 0.47% EOD
2014-12-19 2014-12-29 2014-12-31 2015-01-15 Monthly $0,285 0.48% EOD
2014-11-17 2014-11-25 2014-11-28 2014-12-15 Monthly $0,285 0.51% EOD
2014-10-20 2014-10-29 2014-10-31 2014-11-17 Monthly $0,285 0.52% EOD
2014-09-16 2014-09-26 2014-09-30 2014-10-15 Monthly $0,285 0.56% EOD
2014-08-18 2014-08-27 2014-08-29 2014-09-15 Monthly $0,285 0.5% EOD
2014-07-18 2014-07-29 2014-07-31 2014-08-15 Monthly $0,285 0.51% EOD
2014-06-18 2014-06-26 2014-06-30 2014-07-15 Monthly $0,285 0.52% EOD
2014-05-19 2014-05-28 2014-05-30 2014-06-16 Monthly $0,285 0.53% EOD
2014-04-16 2014-04-28 2014-04-30 2014-05-15 Monthly $0,285 0.53% EOD
2014-03-18 2014-03-27 2014-03-31 2014-04-15 Monthly $0,285 0.54% EOD
2014-02-18 2014-02-26 2014-02-28 2014-03-17 Monthly $0,285 0.55%
2014-01-16 2014-01-29 2014-01-31 2014-02-18 Monthly $0,285 0.56%
2013-12-17 2013-12-27 2013-12-31 2014-01-15 Monthly $0,2633 0.53%
2013-11-19 2013-11-26 2013-11-29 2013-12-16 Monthly $0,2633 0.52%
2013-10-18 2013-10-29 2013-10-31 2013-11-15 Monthly $0,2633 0.51%
2013-09-19 2013-09-26 2013-09-30 2013-10-15 Monthly $0,2633 0.53%
2013-08-19 2013-08-28 2013-08-30 2013-09-16 Monthly $0,2633 0.54%
2013-07-18 2013-07-29 2013-07-31 2013-08-15 Monthly $0,2633 0.52%
2013-06-18 2013-06-26 2013-06-28 2013-07-15 Monthly $0,2633 0.53%
2013-05-17 2013-05-29 2013-05-31 2013-06-17 Monthly $0,2633 0.49%
2013-04-16 2013-04-26 2013-04-30 2013-05-15 Monthly $0,2633 0.47%
2013-02-26 2013-03-26 2013-03-28 2013-04-15 Quarterly $0,79 1.53%
2012-12-17 2012-12-27 2012-12-31 2013-01-15 Quarterly $0,75 1.62%
2012-09-26 2012-09-28 2012-10-15 Quarterly $0,75 1.69%
2012-06-27 2012-06-29 2012-07-16 Quarterly $0,75 1.86%
2012-03-28 2012-03-30 2012-04-16 Quarterly $0,75 1.61%
2011-12-28 2011-12-30 2012-01-16 Quarterly $0,70 1.59%
2011-09-28 2011-09-30 2011-10-17 Quarterly $0,70 1.8%
2011-06-28 2011-06-30 2011-07-15 Quarterly $0,70 1.53%
2011-03-29 2011-03-31 2011-04-15 Quarterly $0,70 1.54%
2010-12-29 2010-12-31 2011-01-14 Quarterly $0,65 1.39%
2010-09-28 2010-09-30 2010-10-15 Quarterly $0,65 1.49%
2010-06-28 2010-06-30 2010-07-15 Quarterly $0,65 1.69%
2010-03-29 2010-03-31 2010-04-15 Quarterly $0,65 1.55%
2009-12-29 2009-12-31 2010-01-15 Quarterly $0,65 1.83%
2009-09-28 2009-09-30 2009-10-15 Quarterly $0,65 1.88%
2009-06-26 2009-06-30 2009-07-15 Quarterly $0,65 3.17%
2009-03-27 2009-03-31 2009-04-15 Quarterly $0,65 4.08%
2008-12-29 2008-12-31 2009-01-15 Quarterly $0,84 3.14%
2008-09-26 2008-09-30 2008-10-15 Quarterly $0,84 1.55%
2008-06-26 2008-06-30 2008-07-15 Quarterly $0,84 1.68%
2008-03-27 2008-03-31 2008-04-15 Quarterly $0,84 1.74%
2007-12-27 2007-12-31 2008-01-15 Quarterly $0,76 1.64%
2007-09-26 2007-09-28 2007-10-15 Quarterly $0,76 1.49%
2007-06-27 2007-06-29 2007-07-16 Quarterly $0,76 1.43%
2007-03-28 2007-03-30 2007-04-16 Quarterly $0,76 1.29%
2006-12-27 2006-12-29 2007-01-15 Quarterly $0,6875 1.17%
2006-09-27 2006-09-29 2006-10-13 Quarterly $0,6875 1.39%
2006-06-28 2006-06-30 2006-07-14 Quarterly $0,6875 1.69%
2006-03-29 2006-03-31 2006-04-17 Quarterly $0,6875 1.59%
2005-12-28 2005-12-30 2006-01-17 Quarterly $0,625 1.53%
2005-09-28 2005-09-30 2005-10-14 Quarterly $0,625 1.46%
2005-06-28 2005-06-30 2005-07-15 Quarterly $0,625 1.37%
2005-03-29 2005-03-31 2005-04-15 Quarterly $0,625 1.53%
2004-12-29 2004-12-31 2005-01-14 Quarterly $0,5625 1.27%
2004-09-28 2004-09-30 2004-10-15 Quarterly $0,5625 1.5%
2004-06-28 2004-06-30 2004-07-15 Quarterly $0,5625 1.56%
2004-03-29 2003-03-31 2004-04-15 Quarterly $0,5625 1.4%
2003-12-29 2003-12-31 2004-01-15 Quarterly $0,50 1.42%
2003-09-26 2003-09-30 2003-10-15 Quarterly $0,50 1.65%
2003-06-26 2003-06-30 2003-07-15 Quarterly $0,50 1.79%
2003-03-26 2003-03-28 2003-04-15 Quarterly $0,50 1.87%
2002-12-27 2002-12-31 2003-01-15 Quarterly $0,475 2.0%
2002-09-26 2002-09-30 2002-10-15 Quarterly $0,475 2.15%
2002-06-26 2002-06-28 2002-07-16 Quarterly $0,475 1.95%
2002-03-26 2002-03-28 2002-04-16 Quarterly $0,475 2.14%
2001-12-26 2001-12-28 2002-01-15 Quarterly $0,45 2.39%
2001-09-26 2001-09-28 2001-10-17 Quarterly $0,45 2.72%
2001-06-27 2001-06-29 2001-07-17 Quarterly $0,45 2.5%
2001-03-28 2001-03-30 2001-04-17 Quarterly $0,45 3.16%
2000-12-27 2000-12-29 2001-01-16 Quarterly $0,44 3.78%
2000-09-27 2000-09-29 2000-10-16 Quarterly $0,44 3.89%
2000-06-28 2000-06-30 2000-07-14 Quarterly $0,44 3.09%
2000-03-29 2000-03-31 2000-04-17 Quarterly $0,44 3.34%
1999-12-29 1999-12-31 2000-01-14 Quarterly $0,42 3.17%
1999-09-28 1999-09-30 1999-10-15 Quarterly $0,42 2.82%
1999-06-28 1999-06-30 1999-07-15 Quarterly $0,42 2.35%
1999-03-29 1999-03-31 1999-04-15 Quarterly $0,42 2.46%
1998-12-29 1998-12-31 1999-01-15 Quarterly $0,40 2.42%
1998-09-28 1998-09-30 1998-10-15 Quarterly $0,40 2.32%
1998-06-26 1998-06-30 1998-07-10 Quarterly $0,40 2.15%
1998-03-27 1998-03-31 1998-04-10 Quarterly $0,40 2.05%
1997-12-24 1997-12-29 1998-01-12 Other $0,18 0.94%
Expandir

Datos anuales históricos de dividendos y su crecimiento

Año Último precio de las acciones Precio de media de las acciones Cantidad de dividendo Rentabilidad por dividendos (a un precio medio) Rentabilidad por dividendos (según el último precio) EPS Índice de pago
2021 96 $ 48 $ 1,3 $ 2,59 % 1,30 % 2,2 $ 75 %
2020 33 $ 38 $ 1,5 $ 3,97 % 4,66 % 2,5 $ 61 %
2019 70 $ 75 $ 4,5 $ 5,99 % 6,42 % 5,6 $ 81 %
2018 64 $ 63 $ 4,3 $ 6,80 % 6,75 % 6,0 $ 72 %
2017 65 $ 71 $ 4,1 $ 5,72 % 6,23 % 5,0 $ 82 %
2016 72 $ 71 $ 3,8 $ 5,43 % 5,35 % 4,7 $ 81 %
2015 58 $ 57 $ 3,6 $ 6,33 % 6,21 % 3,0 $ 123 %
2014 58 $ 55 $ 3,4 $ 6,23 % 5,93 % 3,1 $ 111 %
2013 50 $ 51 $ 3,2 $ 6,17 % 6,36 % 2,5 $ 126 %
2012 46 $ 44 $ 3,0 $ 6,75 % 6,48 % 2,3 $ 133 %
2011 44 $ 44 $ 2,8 $ 6,43 % 6,38 % 1,7 $ 165 %
2010 47 $ 43 $ 2,6 $ 6,09 % 5,58 % 1,5 $ 179 %
2009 35 $ 27 $ 2,6 $ 9,77 % 7,33 % 0,060 $ 4333 %
2008 27 $ 45 $ 3,4 $ 7,50 % 12,57 % 3,2 $ 105 %
2007 46 $ 52 $ 3,0 $ 5,81 % 6,57 % 2,8 $ 111 %
2006 59 $ 48 $ 2,8 $ 5,73 % 4,69 % 2,5 $ 109 %
2005 41 $ 42 $ 2,5 $ 5,88 % 6,13 % 2,2 $ 113 %
2004 44 $ 39 $ 2,3 $ 5,70 % 5,08 % 2,0 $ 114 %
2003 35 $ 30 $ 2,0 $ 6,66 % 5,68 % 1,7 $ 116 %
2002 24 $ 23 $ 1,9 $ 8,23 % 7,98 % 1,6 $ 116 %
2001 19 $ 17 $ 1,8 $ 10,65 % 9,55 % 1,2 $ 153 %
2000 12 $ 13 $ 1,8 $ 13,98 % 15,14 % 1,6 $ 108 %
1999 13 $ 16 $ 1,7 $ 10,66 % 12,68 % 1,6 $ 105 %
1998 17 $ 18 $ 1,6 $ 8,90 % 9,66 % 1,4 $ 115 %
1997 19 $ 19 $ 0,2 $ 0,94 % 0,94 %
Expandir

Próximos/Siguientes dividendos

En esta página puedes encontrar información sobre el último y el próximo pago de dividendos de la empresa EPR Properties. En ocasiones no hay información disponible sobre lo que va a pasar, ya que los dividendos todavía no han sido declarados o aprobados. En estos casos compartimos una previsión, pero solo si tenemos los datos disponibles (también puedes encontrar esta información en la sección DivPort) En la zona de la derecha puedes calcular cuánto ganarías en dividendos si tuvieras cierto número de acciones.

Anterior Siguiente
Estado Pagado Previsión
Frecuencia Monthly Monthly
Dividendo 0,25 USD 0,25 USD
Fecha declarada 16/11/2021 -
Fecha de ex-dividendos 29/11/2021 30/1/2022

*La previsión se calcula utilizando un algoritmo sencillo. Por favor, ten en cuenta que el equipo de A2 Finance está formado por una sola persona.

Anterior Siguiente
Dividendo 0,25 $ 0,25 $
× ×
Acciones
=
Ganancias 25,00 $ 25,00 $

Historial de recuperación del precio de las acciones

EPR Properties
Fecha de ex-dividendos Cantidad pagada Precio de las acciones Días para que se recupere el precio de las acciones
2021-11-29 $0,25 - -
2021-10-28 $0,25 $51,66 5
2021-09-29 $0,25 $50,09 2
2021-08-30 $0,25 $50,55 1
2021-07-29 $0,25 $50,89 34
2020-04-29 $0,383 $31,16 27
2020-03-30 $0,383 $25,36 10
2020-02-27 $0,375 $63,66 642
2020-01-30 $0,375 $72,79 670
2019-12-30 $0,375 $70,11 1
2019-11-27 $0,375 $71,94 50
2019-10-30 $0,375 $77,48 1
2019-09-27 $0,375 $76,56 3
2019-08-29 $0,375 $77,97 1
2019-07-30 $0,375 $74,68 8
2019-06-27 $0,375 $74,31 1
2019-05-30 $0,375 $77,54 1
2019-04-29 $0,375 $77,40 1
2019-03-28 $0,375 $77,47 4
2019-02-27 $0,375 $73,22 1
2019-01-30 $0,375 $72,33 1
2018-12-28 $0,36 $64,12 6
2018-11-29 $0,36 $70,59 1
2018-10-30 $0,36 $69,38 6
2018-09-27 $0,36 $67,12 1
2018-08-30 $0,36 $69,72 1
2018-07-30 $0,36 $66,20 1
2018-06-28 $0,36 $65,17 7
2018-05-30 $0,36 $61,53 5
2018-04-27 $0,36 $55,45 4
2018-03-28 $0,36 $55,78 8
2018-02-27 $0,36 $57,71 71
2018-01-30 $0,36 $58,07 1
2017-12-28 $0,34 $65,45 1
2017-11-29 $0,34 $67,63 1
2017-10-30 $0,34 $68,90 1
2017-09-28 $0,34 $69,76 5
2017-08-29 $0,34 $68,82 2
2017-07-27 $0,34 $71,68 1
2017-06-28 $0,34 $73,93 593
2017-05-26 $0,34 $71,08 6
2017-04-26 $0,34 $73,58 1
2017-03-29 $0,34 $72,91 1
2017-02-24 $0,34 $76,78 3
2017-01-27 $0,34 $73,46 4
2016-12-28 $0,32 $70,03 1
2016-11-28 $0,32 $69,40 1
2016-10-27 $0,32 $71,70 4
2016-09-28 $0,32 $80,54 1889
2016-08-29 $0,32 $78,56 4
2016-07-27 $0,32 $82,14 1
2016-06-28 $0,32 $77,75 1
2016-05-26 $0,32 $70,67 1
2016-04-27 $0,32 $65,17 1
2016-03-29 $0,32 $66,53 2
2016-02-25 $0,32 $63,81 15
2016-01-27 $0,32 $57,87 1
2015-12-29 $0,3025 $58,90 7
2015-11-25 $0,3025 $56,12 2
2015-10-28 $0,3025 $56,57 1
2015-09-28 $0,3025 $51,21 1
2015-08-27 $0,3025 $52,31 25
2015-07-29 $0,3025 $56,67 2
2015-06-26 $0,3025 $55,89 11
2015-05-27 $0,3025 $58,55 216
2015-04-28 $0,3025 $59,49 22
2015-03-27 $0,3025 $59,41 3
2015-02-25 $0,3025 $60,67 2
2015-01-28 $0,3025 $64,84 1
2014-12-29 $0,285 $59,07 8
2014-11-25 $0,285 $55,61 1
2014-10-29 $0,285 $54,55 1
2014-09-26 $0,285 $51,11 10
2014-08-27 $0,285 $56,66 1
2014-07-29 $0,285 $55,69 20
2014-06-26 $0,285 $55,20 1
2014-05-28 $0,285 $53,64 1
2014-04-28 $0,285 $54,16 1
2014-03-27 $0,285 $52,59 1
2014-02-26 $0,285 $52,08 16
2014-01-29 $0,285 $50,68 28
2013-12-27 $0,2633 $49,67 33
2013-11-26 $0,2633 $50,67 64
2013-10-29 $0,2633 $51,31 120
2013-09-26 $0,2633 $49,90 33
2013-08-28 $0,2633 $49,17 29
2013-07-29 $0,2633 $51,10 92
2013-06-26 $0,2633 $49,33 33
2013-05-29 $0,2633 $53,92 289
2013-04-26 $0,2633 $55,72 430
2013-03-26 $0,79 $51,65 31
2012-12-27 $0,75 $46,30 89
2012-09-26 $0,75 $44,51 92
2012-06-27 $0,75 $40,40 91
2012-03-28 $0,75 $46,46 363
2011-12-28 $0,70 $43,91 91
2011-09-28 $0,70 $38,84 91
2011-06-28 $0,70 $45,86 274
2011-03-29 $0,70 $45,50 91
2010-12-29 $0,65 $46,61 818
2010-09-28 $0,65 $43,75 92
2010-06-28 $0,65 $38,51 92
2010-03-29 $0,65 $41,95 183
2009-12-29 $0,65 $35,49 90
2009-09-28 $0,65 $34,50 92
2009-06-26 $0,65 $20,50 94
2009-03-27 $0,65 $15,95 91
2008-12-29 $0,84 $26,72 273
2008-09-26 $0,84 $54,17 1673
2008-06-26 $0,84 $50,12 92
2008-03-27 $0,84 $48,18 91
2007-12-27 $0,76 $46,24 91
2007-09-26 $0,76 $50,94 366
2007-06-27 $0,76 $53,11 457
2007-03-28 $0,76 $58,86 2675
2006-12-27 $0,6875 $58,69 91
2006-09-27 $0,6875 $49,51 91
2006-06-28 $0,6875 $40,63 91
2006-03-29 $0,6875 $43,14 182
2005-12-28 $0,625 $40,77 91
2005-09-28 $0,625 $42,71 182
2005-06-28 $0,625 $45,68 456
2005-03-29 $0,625 $40,82 91
2004-12-29 $0,5625 $44,25 181
2004-09-28 $0,5625 $37,60 92
2004-06-28 $0,5625 $36,02 92
2004-03-29 $0,5625 $40,10 275
2003-12-29 $0,50 $35,24 91
2003-09-26 $0,50 $30,23 94
2003-06-26 $0,50 $27,90 92
2003-03-26 $0,50 $26,75 92
2002-12-27 $0,475 $23,80 89
2002-09-26 $0,475 $22,10 92
2002-06-26 $0,475 $24,35 273
2002-03-26 $0,475 $22,15 92
2001-12-26 $0,45 $18,85 90
2001-09-26 $0,45 $16,55 91
2001-06-27 $0,45 $17,97 182
2001-03-28 $0,45 $14,25 91
2000-12-27 $0,44 $11,625 91
2000-09-27 $0,44 $11,3125 91
2000-06-28 $0,44 $14,25 273
2000-03-29 $0,44 $13,1875 91
1999-12-29 $0,42 $13,25 182
1999-09-28 $0,42 $14,875 638
1999-06-28 $0,42 $17,875 730
1999-03-29 $0,42 $17,0625 91
1998-12-29 $0,40 $16,5625 90
1998-09-28 $0,40 $17,25 273
1998-06-26 $0,40 $18,5625 1279
1998-03-27 $0,40 $19,50 1460
1997-12-24 $0,18 $19,1875 93
Expandir