| Ticker | Handelsplatz | Emittent | Sektor | Schlusspreis | Veränderung in % | Marktkapitalisierung | Trailing Yield |
|---|---|---|---|---|---|---|---|
| 0HB5 | LSE | 🇫🇷 BNP Paribas | – | 72,125 £ | -0,01 % | – | 6,90 % |
| 0FB0 | LSE | 🇵🇹 Mota-Engil | – | 3,874 £ | +0,00 % | – | 5,88 % |
| REP | XETRA | 🇪🇸 Repsol | – | 13,415 € | -0,01 % | – | 2,80 % |
| INS | BE | 🇩🇪 Instone | – | 11,2 € | 0,00 % | – | 5,51 % |
| 0II2 | LSE | 🇫🇮 KONE | – | 49,95 £ | +0,03 % | – | 4,09 % |
| 0MKH | LSE | 🇦🇹 OMV | – | 42,44 £ | +0,01 % | – | 6,60 % |
| VAS | DU | 🇩🇪 Voestalpine | – | 20,7 € | -0,01 % | – | 5,80 % |
| 0N4Y | LSE | 🇧🇪 Colruyt Group | – | 43,41 £ | -0,01 % | – | 3,06 % |
| 0KA3 | LSE | 🇫🇷 Ipsos | – | 67,025 £ | +0,01 % | – | 2,77 % |
| AHOG | XETRA | 🇳🇱 Ahold Delhaize | – | 25,355 € | +0,02 % | – | 4,34 % |
| RHK | XETRA | 🇩🇪 Rhön-Klinikum | – | 15,65 € | +0,01 % | – | 0,96 % |
| 0NTI | LSE | 🇩🇪 Gerresheimer | – | 58,175 £ | +0,02 % | – | 2,15 % |
| 0J1Z | LSE | 🇵🇹 NOS | – | 3,39 £ | +0,01 % | – | 10,74 % |
| RHK | F | 🇩🇪 Rhön-Klinikum | – | 15,5 € | • | – | 0,97 % |
| 0RHA | LSE | 🇸🇪 Bonava | – | 9,9625 £ | +0,01 % | – | 6,90 % |
| 0K96 | LSE | 🇪🇸 Ence | – | 3,499 £ | +0,03 % | – | 20,60 % |
| 0FI1 | LSE | 🇬🇷 Greek Organisation of Football Prognostics (OPAP) | – | 10,65 £ | 0,00 % | – | 25,94 % |
| 0EYG | LSE | 🇧🇪 KBC | – | 68,32 £ | -0,03 % | – | 4,25 % |
| 0NTM | LSE | 🇦🇹 Oesterreichische Post | – | 27,4 £ | -0,01 % | – | 6,50 % |
| 0IXZ | LSE | 🇫🇷 Bollore | – | 6,1475 £ | -0,02 % | – | 1,13 % |
| 0K4O | LSE | 🇫🇷 ICADE | – | 28,15 £ | 0,00 % | – | 17,53 % |
| 0RHN | LSE | 🇸🇪 Academedia | – | 54,95 £ | +0,00 % | – | 3,50 % |
| 0RJI | LSE | 🇧🇪 AB InBev | – | 52,3075 £ | +0,01 % | – | 1,10 % |
| 0IUQ | LSE | 🇫🇷 CNP Assurances | – | 20,91 £ | 0,00 % | – | 0,05 % |
| 0NQ2 | LSE | 🇪🇸 Mapfre | – | 2,348 £ | 0,00 % | – | 5,87 % |
| 0K9N | LSE | 🇫🇷 Rallye | – | 1,515 £ | 0,00 % | – | 0,00 % |
| FNTN | XETRA | 🇩🇪 Freenet | – | 23,85 € | +0,00 % | – | 14,47 % |
| 0O26 | LSE | 🇳🇱 Heineken | – | 95,34 £ | +0,02 % | – | 1,91 % |
| 0QWI | LSE | 🇪🇸 Inditex | – | 22,04 £ | 0,00 % | – | 3,55 % |
| 0Q99 | LSE | 🇧🇪 Ageas | – | 46,8 £ | +0,03 % | – | 5,76 % |
| 0NR7 | LSE | 🇪🇸 Zardoya Otis | – | 7,065 £ | 0,00 % | – | 0,03 % |
| SIFI | NASDAQ | 🇺🇸 SI Financial Group | – | 42,795 $ | -0,12 % | – | 6,06 % |
| CEC1 | XETRA | 🇩🇪 Ceconomy | – | 3,74 € | -0,01 % | – | 8,23 % |
| CEC1 | BE | 🇩🇪 Ceconomy | – | 3,6 € | -0,09 % | – | 3,65 % |
| 0IT3 | LSE | 🇫🇷 Scor | – | 30,25 £ | -0,01 % | – | 5,73 % |
| 0EEE | LSE | 🇩🇪 CTS Eventim | – | 51,22 £ | -0,02 % | – | 2,79 % |
| 3447 | TSE | 🇯🇵 Shinwa | – | 740 ¥ | • | – | 4,26 % |
| O2D | XETRA | 🇩🇪 Telefónica | – | 2,805 € | +0,00 % | – | 12,83 % |
| 0Q4U | LSE | 🇩🇰 Novozymes | – | 435,85 £ | +0,01 % | – | 1,50 % |
| SONA | NASDAQ | 🇺🇸 Southern National Bancorp of Virginia | – | 15,44 $ | +2,66 % | – | 0,00 % |
| 0H3T | LSE | 🇩🇪 Deutsche Boerse | – | 154,65 £ | +0,00 % | – | 2,46 % |
| 0GWL | LSE | 🇸🇪 Saab | – | 239 £ | +0,02 % | – | 0,09 % |
| 0QVM | LSE | 🇪🇸 Merlin Properties | – | 10,89 £ | +0,01 % | – | 3,86 % |
| 0IW5 | LSE | 🇫🇷 Thales | – | 166,875 £ | -0,01 % | – | 2,22 % |
| 0NV7 | LSE | 🇪🇸 Vidrala | – | 109,4 £ | +0,01 % | – | 1,22 % |
| EUQ | F | 🇫🇷 Eurazeo | – | 58,35 € | +0,00 % | – | 4,15 % |
| 0IN2 | LSE | 🇧🇪 Groupe Bruxelles Lambert | – | 71,05 £ | +0,00 % | – | 2,68 % |
| 0GWS | LSE | 🇸🇪 BillerudKorsnaes | – | 98,55 £ | +0,00 % | – | 6,42 % |
| 0HAR | LSE | 🇫🇷 AXA | – | 33,67 £ | -0,01 % | – | 6,33 % |
| 0OLD | LSE | 🇩🇪 adidas | – | 168,09 € | +0,02 % | – | 0,42 % |