Ticker | Handelsplatz | Emittent | Sektor | Schlusspreis | Veränderung in % | Marktkapitalisierung | Trailing Yield |
---|---|---|---|---|---|---|---|
0K7F | LSE | 🇩🇪 Aurubis | – | 63,24 £ | +0,01 % | – | 2,21 % |
KSGR | MCX | 🇷🇺 Koks | – | – | • | – | • |
0FIN | LSE | 🇳🇴 Orkla | – | 82,175 £ | +0,00 % | – | 4,06 % |
KIN2 | DU | 🇨🇦 Kinross Gold | – | 3,509 € | +0,03 % | – | 2,56 % |
KUNF | MCX | 🇷🇺 KUZOTSM | – | – | • | – | • |
EVD | XETRA | 🇩🇪 CTS Eventim | – | 50,95 € | -0,05 % | – | 2,81 % |
0MCK | LSE | 🇸🇪 Svenska Cellulosa | – | 165,95 £ | +0,00 % | – | 1,69 % |
FTE | XETRA | 🇫🇷 Orange | – | 11,29 € | -0,01 % | – | 6,20 % |
0N7X | LSE | 🇸🇪 Cloetta | – | 18,85 £ | -0,01 % | – | 5,95 % |
ASME | XETRA | 🇳🇱 ASML | – | 431,25 € | +0,01 % | – | 1,41 % |
0MWK | LSE | 🇸🇪 Lindab | – | 220,6 £ | +0,01 % | – | 2,40 % |
0OLF | LSE | 🇱🇺 Aperam | – | 27,03 £ | -0,03 % | – | 6,37 % |
TANL | MCX | 🇷🇺 Tantal | – | – | • | – | • |
TANLP | MCX | 🇷🇺 Tantal | – | – | • | – | • |
KRKOP | MCX | 🇷🇺 TKZ | – | – | • | – | • |
0IKJ | LSE | 🇫🇮 Wartsila | – | 18,7175 £ | +0,03 % | – | 2,06 % |
UTSY | MCX | 🇷🇺 Unified Techno Systems | – | – | • | – | • |
0LNQ | LSE | 🇳🇱 Royal BAM Group | – | 3,677 £ | +0,01 % | – | 5,28 % |
0H6X | LSE | 🇸🇪 Telia | – | 27,055 £ | +0,00 % | – | 7,68 % |
MORI | MCX | 🇷🇺 Morion | – | – | • | – | • |
0M2Z | LSE | 🇳🇴 Equinor | – | 300,7 £ | +0,05 % | – | 5,52 % |
0AI4 | LSE | 🇩🇰 Carlsberg | – | 989,9 kr | +0,01 % | – | 2,93 % |
0O5H | LSE | 🇸🇪 Elekta | – | 81,85 £ | +0,00 % | – | 3,13 % |
0MSJ | LSE | 🇳🇴 TGS | – | 119,7 £ | +0,01 % | – | 6,22 % |
GTSS | MCX | 🇷🇺 GEOTEK Seysmorazvedka | – | – | • | – | • |
MNFD | MCX | 🇷🇺 MN-fond | – | – | • | – | • |
0BNT | LSE | 🇫🇮 Kesko | – | 17,0525 £ | 0,00 % | – | 6,40 % |
KRKO | MCX | 🇷🇺 TKZ | – | – | • | – | • |
0RI8 | LSE | 🇳🇱 Ahold Delhaize | – | 25,315 £ | -0,03 % | – | 4,35 % |
0MJX | LSE | 🇳🇴 Aker | – | 622,5 £ | +0,02 % | – | 5,03 % |
SATR | MCX | 🇷🇺 ODK-Saturn | – | – | • | – | • |
GAZS | MCX | 🇷🇺 GAZ-servis | – | – | • | – | • |
0DQZ | LSE | 🇮🇹 Banca Generali | – | 40,21 £ | -0,01 % | – | 4,71 % |
OMV | F | 🇦🇹 OMV | – | 44,08 € | +0,02 % | – | 5,10 % |
0H6T | LSE | 🇸🇪 Swedbank | – | 218,8 £ | +0,01 % | – | 7,07 % |
NDA | XETRA | 🇩🇪 Aurubis | – | 63,42 € | -0,01 % | – | 2,21 % |
0MJZ | LSE | 🇦🇹 Andritz | – | 38,63 £ | +0,01 % | – | 6,47 % |
AZ2 | DU | 🇦🇹 Andritz | – | 38,46 € | 0,00 % | – | 6,50 % |
EOAN | F | 🇩🇪 EON | – | 8,226 € | 0,00 % | – | 12,40 % |
0KED | LSE | 🇩🇪 Infineon Technologies | – | 22,24 £ | +0,00 % | – | 1,57 % |
MOH | DU | 🇫🇷 LVMH | – | 581,8 € | +0,02 % | – | 2,23 % |
0NV5 | LSE | 🇫🇮 UPM-Kymmene | – | 35,01 £ | +0,01 % | – | 7,17 % |
0J1N | LSE | 🇳🇴 SpareBank 1 Nord-Norge | – | 100,77 £ | -0,01 % | – | 15,90 % |
TRMK | NASDAQ | 🇷🇺 TMK | – | – | • | – | • |
4I1 | XETRA | 🇺🇸 Philip Morris | – | 94,57 € | +0,01 % | – | 5,47 % |
CBHD | XETRA | 🇩🇰 Coloplast | – | 110,9 € | +0,02 % | – | 18,94 % |
XD4 | BE | 🇩🇪 Strabag | – | 38 € | 0,00 % | – | 23,82 % |
MUV2 | F | 🇩🇪 Munich Re | – | 228,4 € | -0,01 % | – | 10,16 % |
0R78 | LSE | 🇩🇰 Tryg | – | 142,45 £ | +0,01 % | – | 5,46 % |
XD4 | F | 🇩🇪 Strabag | – | 38,2 € | -0,01 % | – | 28,93 % |